Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0014%
Máximo
2.0747%
Mínimo
-2.2141%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.5467% | 1591.299700 | 1582.623200 | -8.676500 |
| 31/07/2024 | +0.2036% | 1588.063700 | 1591.299700 | +3.236000 |
| 30/07/2024 | -0.2455% | 1591.966900 | 1588.063700 | -3.903200 |
| 29/07/2024 | +0.6711% | 1581.319200 | 1591.966900 | +10.647700 |
| 26/07/2024 | +1.4291% | 1558.880900 | 1581.319200 | +22.438300 |
| 25/07/2024 | -1.6408% | 1584.670600 | 1558.880900 | -25.789700 |
| 24/07/2024 | -0.8356% | 1597.967000 | 1584.670600 | -13.296400 |
| 23/07/2024 | -0.5952% | 1607.507000 | 1597.967000 | -9.540000 |
| 22/07/2024 | +0.3335% | 1602.154800 | 1607.507000 | +5.352200 |
| 19/07/2024 | -0.7980% | 1614.991000 | 1602.154800 | -12.836200 |
| 18/07/2024 | +1.8286% | 1585.727600 | 1614.991000 | +29.263400 |
| 17/07/2024 | +0.0358% | 1585.160300 | 1585.727600 | +0.567300 |
| 15/07/2024 | -0.4038% | 1591.574300 | 1585.160300 | -6.414000 |
| 12/07/2024 | +0.1503% | 1589.184700 | 1591.574300 | +2.389600 |
| 11/07/2024 | +0.0085% | 1589.049700 | 1589.184700 | +0.135000 |
| 10/07/2024 | -0.9275% | 1603.857400 | 1589.049700 | -14.807700 |
| 09/07/2024 | -0.5899% | 1613.346100 | 1603.857400 | -9.488700 |
| 08/07/2024 | +1.2969% | 1592.558300 | 1613.346100 | +20.787800 |
| 05/07/2024 | -0.3847% | 1598.696500 | 1592.558300 | -6.138200 |
| 04/07/2024 | +0.3624% | 1592.912800 | 1598.696500 | +5.783700 |
| 03/07/2024 | +0.4149% | 1586.317200 | 1592.912800 | +6.595600 |
| 02/07/2024 | +0.1490% | 1583.954900 | 1586.317200 | +2.362300 |
| 01/07/2024 | +0.0062% | 1583.857100 | 1583.954900 | +0.097800 |
| 28/06/2024 | -0.7236% | 1595.359800 | 1583.857100 | -11.502700 |
| 27/06/2024 | +0.8142% | 1582.423100 | 1595.359800 | +12.936700 |
| 26/06/2024 | +0.4012% | 1576.087300 | 1582.423100 | +6.335800 |
| 25/06/2024 | -0.5159% | 1584.238800 | 1576.087300 | -8.151500 |
| 24/06/2024 | +1.2788% | 1564.109300 | 1584.238800 | +20.129500 |
| 21/06/2024 | -0.3593% | 1569.738900 | 1564.109300 | -5.629600 |
| 19/06/2024 | +0.2820% | 1565.319000 | 1569.738900 | +4.419900 |
| 18/06/2024 | +0.5780% | 1556.297800 | 1565.319000 | +9.021200 |
| 17/06/2024 | +1.5138% | 1532.916600 | 1556.297800 | +23.381200 |
| 14/06/2024 | +0.6748% | 1522.607100 | 1532.916600 | +10.309500 |
| 13/06/2024 | +0.4322% | 1516.041200 | 1522.607100 | +6.565900 |
| 12/06/2024 | +0.1788% | 1513.332500 | 1516.041200 | +2.708700 |
| 11/06/2024 | -1.2659% | 1532.612000 | 1513.332500 | -19.279500 |
| 10/06/2024 | +0.7006% | 1521.912500 | 1532.612000 | +10.699500 |
| 07/06/2024 | +0.4978% | 1514.355600 | 1521.912500 | +7.556900 |
| 06/06/2024 | +1.0510% | 1498.523400 | 1514.355600 | +15.832200 |
| 05/06/2024 | +1.6982% | 1473.290200 | 1498.523400 | +25.233200 |
| 04/06/2024 | -1.4041% | 1494.123100 | 1473.290200 | -20.832900 |
| 03/06/2024 | +0.1522% | 1491.850800 | 1494.123100 | +2.272300 |
| 31/05/2024 | -0.9733% | 1506.441400 | 1491.850800 | -14.590600 |
| 30/05/2024 | +0.5967% | 1497.479100 | 1506.441400 | +8.962300 |
| 29/05/2024 | -0.5238% | 1505.343000 | 1497.479100 | -7.863900 |
| 28/05/2024 | +0.0149% | 1505.118900 | 1505.343000 | +0.224100 |
| 27/05/2024 | -0.3369% | 1510.197600 | 1505.118900 | -5.078700 |
| 24/05/2024 | -1.5226% | 1533.367400 | 1510.197600 | -23.169800 |
| 23/05/2024 | +0.1517% | 1531.042500 | 1533.367400 | +2.324900 |
| 22/05/2024 | +1.1733% | 1513.184300 | 1531.042500 | +17.858200 |
| 20/05/2024 | -1.1995% | 1531.443500 | 1513.184300 | -18.259200 |
| 17/05/2024 | -0.2195% | 1534.809000 | 1531.443500 | -3.365500 |
| 16/05/2024 | +0.1122% | 1533.087500 | 1534.809000 | +1.721500 |
| 15/05/2024 | -0.2904% | 1537.545300 | 1533.087500 | -4.457800 |
| 14/05/2024 | -0.7404% | 1548.972300 | 1537.545300 | -11.427000 |
| 13/05/2024 | +0.4856% | 1541.469200 | 1548.972300 | +7.503100 |
| 10/05/2024 | -0.2156% | 1544.796100 | 1541.469200 | -3.326900 |
| 09/05/2024 | -0.6455% | 1554.800300 | 1544.796100 | -10.004200 |
| 08/05/2024 | +0.1703% | 1552.155100 | 1554.800300 | +2.645200 |
| 07/05/2024 | +0.5659% | 1543.395900 | 1552.155100 | +8.759200 |
| 06/05/2024 | +0.7906% | 1531.241400 | 1543.395900 | +12.154500 |
| 03/05/2024 | -1.5560% | 1555.253500 | 1531.241400 | -24.012100 |
| 02/05/2024 | +0.5028% | 1547.452800 | 1555.253500 | +7.800700 |
| 30/04/2024 | +1.0143% | 1531.835600 | 1547.452800 | +15.617200 |
| 29/04/2024 | -0.0633% | 1532.805400 | 1531.835600 | -0.969800 |
| 26/04/2024 | +1.7165% | 1506.719200 | 1532.805400 | +26.086200 |
| 25/04/2024 | -1.5557% | 1530.341800 | 1506.719200 | -23.622600 |
| 24/04/2024 | +1.4868% | 1507.757300 | 1530.341800 | +22.584500 |
| 23/04/2024 | +0.9143% | 1494.034400 | 1507.757300 | +13.722900 |
| 22/04/2024 | +0.0251% | 1493.659800 | 1494.034400 | +0.374600 |
| 19/04/2024 | -1.9964% | 1523.779500 | 1493.659800 | -30.119700 |
| 18/04/2024 | -0.5793% | 1532.631700 | 1523.779500 | -8.852200 |
| 17/04/2024 | -0.7643% | 1544.390400 | 1532.631700 | -11.758700 |
| 16/04/2024 | -1.6021% | 1569.333100 | 1544.390400 | -24.942700 |
| 15/04/2024 | +0.7609% | 1557.437300 | 1569.333100 | +11.895800 |
| 12/04/2024 | -0.5450% | 1565.948800 | 1557.437300 | -8.511500 |
| 11/04/2024 | +0.4235% | 1559.331800 | 1565.948800 | +6.617000 |
| 10/04/2024 | +0.9126% | 1545.165700 | 1559.331800 | +14.166100 |
| 09/04/2024 | +0.3535% | 1539.713100 | 1545.165700 | +5.452600 |
| 08/04/2024 | -0.2307% | 1543.269200 | 1539.713100 | -3.556100 |
| 05/04/2024 | -0.3705% | 1548.997800 | 1543.269200 | -5.728600 |
| 04/04/2024 | -0.9826% | 1564.293700 | 1548.997800 | -15.295900 |
| 03/04/2024 | -2.2141% | 1599.314900 | 1564.293700 | -35.021200 |
| 02/04/2024 | +0.1457% | 1596.986800 | 1599.314900 | +2.328100 |
| 01/04/2024 | +0.0844% | 1595.639600 | 1596.986800 | +1.347200 |
| 28/03/2024 | +0.5257% | 1587.272700 | 1595.639600 | +8.366900 |
| 27/03/2024 | -0.2484% | 1591.220700 | 1587.272700 | -3.948000 |
| 26/03/2024 | +0.9043% | 1576.896500 | 1591.220700 | +14.324200 |
| 25/03/2024 | -0.4452% | 1583.932800 | 1576.896500 | -7.036300 |
| 22/03/2024 | -0.0285% | 1584.384600 | 1583.932800 | -0.451800 |
| 21/03/2024 | +0.9352% | 1569.636700 | 1584.384600 | +14.747900 |
| 20/03/2024 | +2.0747% | 1537.406600 | 1569.636700 | +32.230100 |
| 19/03/2024 | +0.7891% | 1525.322200 | 1537.406600 | +12.084400 |
| 18/03/2024 | +0.5142% | 1517.499800 | 1525.322200 | +7.822400 |
| 15/03/2024 | -1.2639% | 1536.801800 | 1517.499800 | -19.302000 |
| 14/03/2024 | -0.3889% | 1542.790500 | 1536.801800 | -5.988700 |
| 13/03/2024 | -2.1142% | 1575.755200 | 1542.790500 | -32.964700 |
| 12/03/2024 | +0.6405% | 1565.694100 | 1575.755200 | +10.061100 |
| 11/03/2024 | -0.0417% | 1566.347200 | 1565.694100 | -0.653100 |
| 08/03/2024 | -0.8963% | 1580.450000 | 1566.347200 | -14.102800 |
Mostrando 301 -
400
de 1447 registros