Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.2016%
Máximo
4.2006%
Mínimo
-5.2563%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.5293% | 1328.934200 | 1308.765600 | -20.168600 |
| 20/04/2020 | +0.3131% | 1324.779900 | 1328.934200 | +4.154300 |
| 17/04/2020 | +1.4541% | 1305.655500 | 1324.779900 | +19.124400 |
| 16/04/2020 | -0.6985% | 1314.807300 | 1305.655500 | -9.151800 |
| 15/04/2020 | -0.1178% | 1316.356400 | 1314.807300 | -1.549100 |
| 14/04/2020 | +1.7421% | 1293.623200 | 1316.356400 | +22.733200 |
| 13/04/2020 | +0.5917% | 1285.991100 | 1293.623200 | +7.632100 |
| 09/04/2020 | -0.4318% | 1291.555900 | 1285.991100 | -5.564800 |
| 08/04/2020 | +1.2110% | 1276.009200 | 1291.555900 | +15.546700 |
| 07/04/2020 | +1.0672% | 1262.464600 | 1276.009200 | +13.544600 |
| 06/04/2020 | +1.4510% | 1244.278000 | 1262.464600 | +18.186600 |
| 03/04/2020 | -0.2645% | 1247.573000 | 1244.278000 | -3.295000 |
| 02/04/2020 | +0.6498% | 1239.492600 | 1247.573000 | +8.080400 |
| 01/04/2020 | -0.9746% | 1251.631400 | 1239.492600 | -12.138800 |
| 31/03/2020 | +1.4139% | 1234.058500 | 1251.631400 | +17.572900 |
| 30/03/2020 | +0.5209% | 1227.647500 | 1234.058500 | +6.411000 |
| 27/03/2020 | -2.2641% | 1255.759300 | 1227.647500 | -28.111800 |
| 26/03/2020 | +2.9251% | 1219.558800 | 1255.759300 | +36.200500 |
| 25/03/2020 | +4.2006% | 1169.391400 | 1219.558800 | +50.167400 |
| 24/03/2020 | -1.0671% | 1181.936700 | 1169.391400 | -12.545300 |
| 23/03/2020 | +2.0178% | 1158.327000 | 1181.936700 | +23.609700 |
| 20/03/2020 | -2.1275% | 1183.234500 | 1158.327000 | -24.907500 |
| 19/03/2020 | -2.0173% | 1207.346500 | 1183.234500 | -24.112000 |
| 18/03/2020 | -3.7009% | 1252.866500 | 1207.346500 | -45.520000 |
| 17/03/2020 | -1.2584% | 1268.732500 | 1252.866500 | -15.866000 |
| 16/03/2020 | -2.9975% | 1307.338100 | 1268.732500 | -38.605600 |
| 13/03/2020 | -2.2055% | 1336.491400 | 1307.338100 | -29.153300 |
| 12/03/2020 | -5.2563% | 1408.620500 | 1336.491400 | -72.129100 |
| 11/03/2020 | -0.8362% | 1420.448600 | 1408.620500 | -11.828100 |
| 10/03/2020 | -2.8370% | 1461.323500 | 1420.448600 | -40.874900 |
| 09/03/2020 | -1.6821% | 1486.112600 | 1461.323500 | -24.789100 |
| 06/03/2020 | -1.3618% | 1506.488500 | 1486.112600 | -20.375900 |
| 05/03/2020 | +0.9978% | 1491.530900 | 1506.488500 | +14.957600 |
| 04/03/2020 | +1.1932% | 1473.839200 | 1491.530900 | +17.691700 |
| 03/03/2020 | -0.5223% | 1481.557400 | 1473.839200 | -7.718200 |
| 02/03/2020 | +0.9953% | 1466.884200 | 1481.557400 | +14.673200 |
| 28/02/2020 | -1.8207% | 1493.836400 | 1466.884200 | -26.952200 |
| 27/02/2020 | -0.9451% | 1508.021400 | 1493.836400 | -14.185000 |
| 26/02/2020 | -0.2264% | 1511.439200 | 1508.021400 | -3.417800 |
| 25/02/2020 | -0.6876% | 1521.868400 | 1511.439200 | -10.429200 |
| 24/02/2020 | -2.7724% | 1564.651100 | 1521.868400 | -42.782700 |
| 21/02/2020 | -0.1530% | 1567.047600 | 1564.651100 | -2.396500 |
| 20/02/2020 | +0.0898% | 1565.641400 | 1567.047600 | +1.406200 |
| 19/02/2020 | +0.3596% | 1560.021300 | 1565.641400 | +5.620100 |
| 18/02/2020 | -0.3128% | 1564.908800 | 1560.021300 | -4.887500 |
| 17/02/2020 | -0.0201% | 1565.222800 | 1564.908800 | -0.314000 |
| 14/02/2020 | -0.3191% | 1570.224900 | 1565.222800 | -5.002100 |
| 13/02/2020 | +0.5483% | 1561.638800 | 1570.224900 | +8.586100 |
| 12/02/2020 | +0.5918% | 1552.423600 | 1561.638800 | +9.215200 |
| 11/02/2020 | +0.6757% | 1541.969800 | 1552.423600 | +10.453800 |
| 10/02/2020 | +0.3354% | 1536.806100 | 1541.969800 | +5.163700 |
| 07/02/2020 | +0.3150% | 1531.972400 | 1536.806100 | +4.833700 |
| 06/02/2020 | +0.5728% | 1523.222000 | 1531.972400 | +8.750400 |
| 05/02/2020 | +0.5315% | 1515.147000 | 1523.222000 | +8.075000 |
| 04/02/2020 | +0.1943% | 1512.206600 | 1515.147000 | +2.940400 |
| 03/02/2020 | -0.9166% | 1526.130800 | 1512.206600 | -13.924200 |
| 31/01/2020 | -1.1076% | 1543.128300 | 1526.130800 | -16.997500 |
| 30/01/2020 | -0.4877% | 1550.671900 | 1543.128300 | -7.543600 |
| 29/01/2020 | -0.2281% | 1554.213000 | 1550.671900 | -3.541100 |
| 28/01/2020 | +0.0111% | 1554.040600 | 1554.213000 | +0.172400 |
| 27/01/2020 | -0.6902% | 1564.803400 | 1554.040600 | -10.762800 |
| 24/01/2020 | -0.0120% | 1564.991800 | 1564.803400 | -0.188400 |
| 23/01/2020 | -0.5710% | 1573.953300 | 1564.991800 | -8.961500 |
| 22/01/2020 | +0.2688% | 1569.728700 | 1573.953300 | +4.224600 |
| 21/01/2020 | -1.3406% | 1590.913700 | 1569.728700 | -21.185000 |
| 20/01/2020 | -0.1642% | 1593.527800 | 1590.913700 | -2.614100 |
| 17/01/2020 | +0.2234% | 1589.972600 | 1593.527800 | +3.555200 |
| 16/01/2020 | +0.2595% | 1585.852700 | 1589.972600 | +4.119900 |
| 15/01/2020 | -0.6554% | 1596.279800 | 1585.852700 | -10.427100 |
| 14/01/2020 | -0.2597% | 1600.430300 | 1596.279800 | -4.150500 |
| 13/01/2020 | +1.5980% | 1575.059200 | 1600.430300 | +25.371100 |
| 10/01/2020 | +1.5176% | 1551.336200 | 1575.059200 | +23.723000 |
| 09/01/2020 | +0.5410% | 1542.966100 | 1551.336200 | +8.370100 |
| 08/01/2020 | -0.7333% | 1554.323000 | 1542.966100 | -11.356900 |
| 07/01/2020 | +0.1645% | 1551.768600 | 1554.323000 | +2.554400 |
| 06/01/2020 | +0.9355% | 1537.320100 | 1551.768600 | +14.448500 |
| 03/01/2020 | +0.5719% | 1528.553800 | 1537.320100 | +8.766300 |
Mostrando 1401 -
1477
de 1477 registros