Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1941%
Máximo
2.6861%
Mínimo
-2.8430%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1553% | 1798.923600 | 1801.719600 | +2.796000 |
| 05/02/2021 | +0.8350% | 1783.965200 | 1798.923600 | +14.958400 |
| 04/02/2021 | +0.6295% | 1772.770700 | 1783.965200 | +11.194500 |
| 03/02/2021 | +0.0807% | 1771.341300 | 1772.770700 | +1.429400 |
| 02/02/2021 | +1.8455% | 1738.951000 | 1771.341300 | +32.390300 |
| 01/02/2021 | +2.1506% | 1701.951900 | 1738.951000 | +36.999100 |
| 29/01/2021 | -2.8430% | 1751.032100 | 1701.951900 | -49.080200 |
| 28/01/2021 | +0.3790% | 1744.407500 | 1751.032100 | +6.624600 |
| 27/01/2021 | -1.6014% | 1772.567200 | 1744.407500 | -28.159700 |
| 26/01/2021 | -1.1801% | 1793.609700 | 1772.567200 | -21.042500 |
| 25/01/2021 | +1.8906% | 1760.018700 | 1793.609700 | +33.591000 |
| 22/01/2021 | +0.0280% | 1759.525300 | 1760.018700 | +0.493400 |
| 21/01/2021 | -1.9222% | 1793.674700 | 1759.525300 | -34.149400 |
| 20/01/2021 | +1.2779% | 1770.899500 | 1793.674700 | +22.775200 |
| 19/01/2021 | +0.7697% | 1757.320700 | 1770.899500 | +13.578800 |
| 18/01/2021 | +0.1280% | 1755.073300 | 1757.320700 | +2.247400 |
| 15/01/2021 | -1.4814% | 1781.266700 | 1755.073300 | -26.193400 |
| 14/01/2021 | +0.5695% | 1771.150400 | 1781.266700 | +10.116300 |
| 13/01/2021 | +1.5935% | 1743.151600 | 1771.150400 | +27.998800 |
| 12/01/2021 | +1.8180% | 1711.747800 | 1743.151600 | +31.403800 |
| 11/01/2021 | -0.3434% | 1717.636100 | 1711.747800 | -5.888300 |
| 08/01/2021 | +2.2575% | 1679.294500 | 1717.636100 | +38.341600 |
| 07/01/2021 | +2.4905% | 1637.988000 | 1679.294500 | +41.306500 |
| 06/01/2021 | -0.6131% | 1648.062100 | 1637.988000 | -10.074100 |
| 05/01/2021 | +1.3030% | 1626.727500 | 1648.062100 | +21.334600 |
| 04/01/2021 | -0.2951% | 1631.534400 | 1626.727500 | -4.806900 |
| 31/12/2020 | -0.0052% | 1631.619100 | 1631.534400 | -0.084700 |
| 30/12/2020 | +1.2775% | 1610.907400 | 1631.619100 | +20.711700 |
| 29/12/2020 | +0.9044% | 1596.403700 | 1610.907400 | +14.503700 |
| 28/12/2020 | +0.2285% | 1592.759300 | 1596.403700 | +3.644400 |
| 24/12/2020 | -0.6076% | 1602.466400 | 1592.759300 | -9.707100 |
| 23/12/2020 | -0.6570% | 1613.030000 | 1602.466400 | -10.563600 |
| 22/12/2020 | -0.7087% | 1624.502800 | 1613.030000 | -11.472800 |
| 21/12/2020 | -0.5855% | 1634.042200 | 1624.502800 | -9.539400 |
| 18/12/2020 | -0.1451% | 1636.414700 | 1634.042200 | -2.372500 |
| 17/12/2020 | -0.6644% | 1647.323300 | 1636.414700 | -10.908600 |
| 16/12/2020 | +0.9147% | 1632.323600 | 1647.323300 | +14.999700 |
| 15/12/2020 | +1.0909% | 1614.613200 | 1632.323600 | +17.710400 |
| 14/12/2020 | -1.4009% | 1637.392200 | 1614.613200 | -22.779000 |
| 11/12/2020 | -0.9273% | 1652.646800 | 1637.392200 | -15.254600 |
| 10/12/2020 | +1.0932% | 1634.678100 | 1652.646800 | +17.968700 |
| 09/12/2020 | -0.9244% | 1649.859400 | 1634.678100 | -15.181300 |
| 07/12/2020 | -0.5813% | 1659.478600 | 1649.859400 | -9.619200 |
| 04/12/2020 | +0.6772% | 1648.278700 | 1659.478600 | +11.199900 |
| 03/12/2020 | +0.5779% | 1638.780500 | 1648.278700 | +9.498200 |
| 02/12/2020 | -0.3650% | 1644.773300 | 1638.780500 | -5.992800 |
| 01/12/2020 | +1.2582% | 1624.207900 | 1644.773300 | +20.565400 |
| 30/11/2020 | -2.0426% | 1657.725500 | 1624.207900 | -33.517600 |
| 27/11/2020 | +0.5827% | 1648.093400 | 1657.725500 | +9.632100 |
| 26/11/2020 | -0.5283% | 1656.823100 | 1648.093400 | -8.729700 |
| 25/11/2020 | -0.9064% | 1671.908100 | 1656.823100 | -15.085000 |
| 24/11/2020 | +2.1705% | 1636.011100 | 1671.908100 | +35.897000 |
| 23/11/2020 | +1.2100% | 1616.335400 | 1636.011100 | +19.675700 |
| 20/11/2020 | +0.7237% | 1604.679500 | 1616.335400 | +11.655900 |
| 19/11/2020 | +0.0082% | 1604.548600 | 1604.679500 | +0.130900 |
| 18/11/2020 | -1.3119% | 1625.737600 | 1604.548600 | -21.189000 |
| 17/11/2020 | -0.1476% | 1628.138300 | 1625.737600 | -2.400700 |
| 16/11/2020 | +1.8630% | 1598.086700 | 1628.138300 | +30.051600 |
| 13/11/2020 | +2.6861% | 1555.731200 | 1598.086700 | +42.355500 |
| 12/11/2020 | -0.5869% | 1564.889000 | 1555.731200 | -9.157800 |
| 11/11/2020 | -0.9827% | 1580.343400 | 1564.889000 | -15.454400 |
| 10/11/2020 | -0.1437% | 1582.615900 | 1580.343400 | -2.272500 |
| 09/11/2020 | +1.2664% | 1562.699900 | 1582.615900 | +19.916000 |
| 06/11/2020 | +1.3768% | 1541.332200 | 1562.699900 | +21.367700 |
| 05/11/2020 | +2.4366% | 1504.229300 | 1541.332200 | +37.102900 |
| 04/11/2020 | +1.3132% | 1484.604200 | 1504.229300 | +19.625100 |
| 03/11/2020 | -0.4947% | 1491.966900 | 1484.604200 | -7.362700 |
| 02/11/2020 | +0.4811% | 1484.806500 | 1491.966900 | +7.160400 |
| 30/10/2020 | -1.1690% | 1502.265800 | 1484.806500 | -17.459300 |
| 29/10/2020 | -0.4420% | 1508.920100 | 1502.265800 | -6.654300 |
| 28/10/2020 | -0.9577% | 1523.440500 | 1508.920100 | -14.520400 |
| 27/10/2020 | -0.9951% | 1538.676300 | 1523.440500 | -15.235800 |
| 26/10/2020 | -0.4448% | 1545.536200 | 1538.676300 | -6.859900 |
| 23/10/2020 | -0.6143% | 1555.060400 | 1545.536200 | -9.524200 |
| 22/10/2020 | -0.1260% | 1557.021500 | 1555.060400 | -1.961100 |
| 21/10/2020 | +0.1406% | 1554.833600 | 1557.021500 | +2.187900 |
| 20/10/2020 | +0.7621% | 1543.028600 | 1554.833600 | +11.805000 |
| 19/10/2020 | -0.7714% | 1554.977000 | 1543.028600 | -11.948400 |
| 16/10/2020 | -0.4738% | 1562.362000 | 1554.977000 | -7.385000 |
| 15/10/2020 | -0.8142% | 1575.134000 | 1562.362000 | -12.772000 |
| 14/10/2020 | -0.0506% | 1575.931100 | 1575.134000 | -0.797100 |
| 13/10/2020 | +0.7644% | 1563.931300 | 1575.931100 | +11.999800 |
| 09/10/2020 | +0.3424% | 1558.585700 | 1563.931300 | +5.345600 |
| 08/10/2020 | +1.3129% | 1538.256400 | 1558.585700 | +20.329300 |
| 07/10/2020 | +0.6272% | 1528.639300 | 1538.256400 | +9.617100 |
| 06/10/2020 | +0.4469% | 1521.822900 | 1528.639300 | +6.816400 |
| 05/10/2020 | +1.9095% | 1493.040000 | 1521.822900 | +28.782900 |
| 02/10/2020 | -0.0621% | 1493.967600 | 1493.040000 | -0.927600 |
| 01/10/2020 | +0.2040% | 1490.922400 | 1493.967600 | +3.045200 |
| 30/09/2020 | +1.9244% | 1462.505800 | 1490.922400 | +28.416600 |
| 29/09/2020 | -0.1764% | 1465.088300 | 1462.505800 | -2.582500 |
| 28/09/2020 | +0.3502% | 1459.966600 | 1465.088300 | +5.121700 |
| 25/09/2020 | -0.1853% | 1462.674000 | 1459.966600 | -2.707400 |
| 24/09/2020 | +0.6506% | 1453.188500 | 1462.674000 | +9.485500 |
| 23/09/2020 | -0.4927% | 1460.366500 | 1453.188500 | -7.178000 |
| 22/09/2020 | -0.5411% | 1468.289500 | 1460.366500 | -7.923000 |
| 21/09/2020 | -1.1569% | 1485.374100 | 1468.289500 | -17.084600 |
| 17/09/2020 | -0.0789% | 1486.546000 | 1485.374100 | -1.171900 |
| 16/09/2020 | +0.1570% | 1484.214500 | 1486.546000 | +2.331500 |
| 15/09/2020 | +0.0242% | 1483.854700 | 1484.214500 | +0.359800 |
Mostrando 1201 -
1300
de 1477 registros