Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.0760%
Máximo
2.0885%
Mínimo
-2.2204%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1097% 1783.671100 1785.629600 +1.958500
13/10/2021 -0.0929% 1785.329200 1783.671100 -1.658100
12/10/2021 +0.3191% 1779.641300 1785.329200 +5.687900
08/10/2021 +1.2613% 1757.336400 1779.641300 +22.304900
07/10/2021 +1.4905% 1731.336700 1757.336400 +25.999700
06/10/2021 +0.1384% 1728.942400 1731.336700 +2.394300
05/10/2021 +0.8485% 1714.334100 1728.942400 +14.608300
04/10/2021 -0.9049% 1729.917300 1714.334100 -15.583200
01/10/2021 -1.0949% 1748.962900 1729.917300 -19.045600
30/09/2021 +1.3315% 1725.829600 1748.962900 +23.133300
29/09/2021 -0.0807% 1727.222400 1725.829600 -1.392800
28/09/2021 -0.8448% 1741.876300 1727.222400 -14.653900
27/09/2021 +1.1515% 1721.933900 1741.876300 +19.942400
24/09/2021 -0.3683% 1728.287300 1721.933900 -6.353400
23/09/2021 +0.9720% 1711.569900 1728.287300 +16.717400
22/09/2021 +0.6969% 1699.684000 1711.569900 +11.885900
21/09/2021 +0.3328% 1694.036600 1699.684000 +5.647400
20/09/2021 -1.8976% 1726.489100 1694.036600 -32.452500
16/09/2021 -1.1781% 1746.949100 1726.489100 -20.460000
15/09/2021 -0.5743% 1757.010700 1746.949100 -10.061600
14/09/2021 -0.7537% 1770.303100 1757.010700 -13.292400
13/09/2021 -0.8689% 1785.752200 1770.303100 -15.449100
10/09/2021 +0.3653% 1779.241200 1785.752200 +6.511000
09/09/2021 +0.0141% 1778.990100 1779.241200 +0.251100
08/09/2021 -0.2482% 1783.410800 1778.990100 -4.420700
07/09/2021 +1.1530% 1762.967000 1783.410800 +20.443800
06/09/2021 +0.9158% 1746.894800 1762.967000 +16.072200
03/09/2021 -0.0143% 1747.144800 1746.894800 -0.250000
02/09/2021 -0.0261% 1747.600700 1747.144800 -0.455900
01/09/2021 -0.1759% 1750.677800 1747.600700 -3.077100
31/08/2021 +0.4287% 1743.188200 1750.677800 +7.489600
30/08/2021 -0.0564% 1744.171300 1743.188200 -0.983100
27/08/2021 +0.8105% 1730.092500 1744.171300 +14.078800
26/08/2021 -0.7762% 1743.573500 1730.092500 -13.481000
25/08/2021 +0.4681% 1735.431100 1743.573500 +8.142400
24/08/2021 +1.9674% 1701.621300 1735.431100 +33.809800
23/08/2021 +0.8100% 1687.893000 1701.621300 +13.728300
20/08/2021 -0.7964% 1701.389800 1687.893000 -13.496800
19/08/2021 -1.4980% 1727.068800 1701.389800 -25.679000
18/08/2021 -0.2519% 1731.424700 1727.068800 -4.355900
17/08/2021 -0.8099% 1745.504800 1731.424700 -14.080100
16/08/2021 +0.1630% 1742.661500 1745.504800 +2.843300
13/08/2021 +0.0061% 1742.554700 1742.661500 +0.106800
12/08/2021 -0.7830% 1756.252200 1742.554700 -13.697500
11/08/2021 -0.7790% 1769.986000 1756.252200 -13.733800
10/08/2021 -0.4001% 1777.081400 1769.986000 -7.095400
09/08/2021 +0.5030% 1768.165800 1777.081400 +8.915600
06/08/2021 +0.3851% 1761.369500 1768.165800 +6.796300
05/08/2021 +0.1538% 1758.662100 1761.369500 +2.707400
04/08/2021 +0.3564% 1752.405500 1758.662100 +6.256600
03/08/2021 +2.0240% 1717.294200 1752.405500 +35.111300
02/08/2021 +0.8806% 1702.238200 1717.294200 +15.056000
30/07/2021 -1.1547% 1722.007900 1702.238200 -19.769700
29/07/2021 +0.2314% 1718.027700 1722.007900 +3.980200
28/07/2021 +2.0885% 1682.519400 1718.027700 +35.508300
27/07/2021 -2.2204% 1720.296600 1682.519400 -37.777200
26/07/2021 -0.8990% 1735.831400 1720.296600 -15.534800
23/07/2021 -0.1659% 1738.714400 1735.831400 -2.883000
22/07/2021 -0.1582% 1741.466700 1738.714400 -2.752300
21/07/2021 +0.1736% 1738.446000 1741.466700 +3.020700
20/07/2021 +0.0906% 1736.872000 1738.446000 +1.574000
19/07/2021 -2.0201% 1772.315800 1736.872000 -35.443800
15/07/2021 +1.1064% 1752.815800 1772.315800 +19.500000
14/07/2021 +0.3119% 1747.357100 1752.815800 +5.458700
13/07/2021 +0.9321% 1731.145700 1747.357100 +16.211400
12/07/2021 -0.0500% 1732.011500 1731.145700 -0.865800
09/07/2021 +0.4421% 1724.370500 1732.011500 +7.641000
08/07/2021 -1.7606% 1754.997800 1724.370500 -30.627300
07/07/2021 +0.9978% 1737.573700 1754.997800 +17.424100
06/07/2021 -0.5086% 1746.433800 1737.573700 -8.860100
05/07/2021 -0.0946% 1748.085900 1746.433800 -1.652100
02/07/2021 -0.5649% 1757.988300 1748.085900 -9.902400
01/07/2021 +0.5726% 1747.950600 1757.988300 +10.037700
30/06/2021 -1.3234% 1771.237000 1747.950600 -23.286400
29/06/2021 +0.1252% 1769.020800 1771.237000 +2.216200
25/06/2021 +0.6537% 1757.494700 1769.020800 +11.526100
24/06/2021 +0.4581% 1749.462800 1757.494700 +8.031900
23/06/2021 -1.3308% 1772.900300 1749.462800 -23.437500
22/06/2021 +0.2582% 1768.328600 1772.900300 +4.571700
18/06/2021 +0.9855% 1750.987100 1768.328600 +17.341500
17/06/2021 +1.1795% 1730.455400 1750.987100 +20.531700
16/06/2021 -0.7616% 1743.684700 1730.455400 -13.229300
15/06/2021 +0.3001% 1738.459000 1743.684700 +5.225700
14/06/2021 +0.0743% 1737.167500 1738.459000 +1.291500
11/06/2021 +0.0409% 1736.456400 1737.167500 +0.711100
10/06/2021 +0.6017% 1726.039800 1736.456400 +10.416600
09/06/2021 -0.1424% 1728.500100 1726.039800 -2.460300
08/06/2021 -0.1578% 1731.229600 1728.500100 -2.729500
07/06/2021 -0.4018% 1738.200200 1731.229600 -6.970600
04/06/2021 +0.2530% 1733.808800 1738.200200 +4.391400
03/06/2021 -0.9200% 1749.834000 1733.808800 -16.025200
02/06/2021 -0.0756% 1751.158100 1749.834000 -1.324100
01/06/2021 +1.4627% 1725.730700 1751.158100 +25.427400
31/05/2021 -0.0451% 1726.509300 1725.730700 -0.778600
28/05/2021 -0.1447% 1729.009000 1726.509300 -2.499700
27/05/2021 +0.0296% 1728.496800 1729.009000 +0.512200
26/05/2021 +0.4997% 1719.881700 1728.496800 +8.615100
25/05/2021 +1.7597% 1689.882300 1719.881700 +29.999400
24/05/2021 +1.4579% 1665.424500 1689.882300 +24.457800
20/05/2021 +0.6301% 1654.963800 1665.424500 +10.460700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial