Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0025%
Máximo
2.4948%
Mínimo
-3.3421%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -2.3278% | 1779.226000 | 1738.287500 | -40.938500 |
| 04/01/2022 | -0.0682% | 1780.440200 | 1779.226000 | -1.214200 |
| 03/01/2022 | +1.0581% | 1761.699900 | 1780.440200 | +18.740300 |
| 31/12/2021 | -0.0052% | 1761.790900 | 1761.699900 | -0.091000 |
| 30/12/2021 | +0.4663% | 1753.594900 | 1761.790900 | +8.196000 |
| 29/12/2021 | -1.1183% | 1773.315200 | 1753.594900 | -19.720300 |
| 28/12/2021 | -0.2491% | 1777.737600 | 1773.315200 | -4.422400 |
| 27/12/2021 | +0.5592% | 1767.825100 | 1777.737600 | +9.912500 |
| 24/12/2021 | +0.5871% | 1757.477400 | 1767.825100 | +10.347700 |
| 23/12/2021 | -0.5622% | 1767.385300 | 1757.477400 | -9.907900 |
| 22/12/2021 | +0.7377% | 1754.395500 | 1767.385300 | +12.989800 |
| 21/12/2021 | +1.3871% | 1730.228900 | 1754.395500 | +24.166600 |
| 20/12/2021 | +0.6724% | 1718.634700 | 1730.228900 | +11.594200 |
| 17/12/2021 | -1.1083% | 1737.787500 | 1718.634700 | -19.152800 |
| 16/12/2021 | +0.7038% | 1725.600500 | 1737.787500 | +12.187000 |
| 15/12/2021 | -0.4449% | 1733.294500 | 1725.600500 | -7.694000 |
| 14/12/2021 | -0.2553% | 1737.724900 | 1733.294500 | -4.430400 |
| 13/12/2021 | -2.9238% | 1789.282700 | 1737.724900 | -51.557800 |
| 10/12/2021 | +0.5207% | 1779.990100 | 1789.282700 | +9.292600 |
| 09/12/2021 | +1.1277% | 1760.029800 | 1779.990100 | +19.960300 |
| 07/12/2021 | +1.0910% | 1740.931500 | 1760.029800 | +19.098300 |
| 06/12/2021 | -0.0422% | 1741.665500 | 1740.931500 | -0.734000 |
| 03/12/2021 | -0.8938% | 1757.302100 | 1741.665500 | -15.636600 |
| 02/12/2021 | +1.9429% | 1723.489800 | 1757.302100 | +33.812300 |
| 01/12/2021 | -0.5706% | 1733.351300 | 1723.489800 | -9.861500 |
| 30/11/2021 | -0.5144% | 1742.290800 | 1733.351300 | -8.939500 |
| 29/11/2021 | +0.8742% | 1727.125800 | 1742.290800 | +15.165000 |
| 26/11/2021 | -1.3741% | 1751.022300 | 1727.125800 | -23.896500 |
| 25/11/2021 | +0.9778% | 1733.985100 | 1751.022300 | +17.037200 |
| 24/11/2021 | -0.0054% | 1734.078800 | 1733.985100 | -0.093700 |
| 23/11/2021 | -0.0665% | 1735.232400 | 1734.078800 | -1.153600 |
| 22/11/2021 | -3.3421% | 1794.206200 | 1735.232400 | -58.973800 |
| 19/11/2021 | -0.4049% | 1801.485700 | 1794.206200 | -7.279500 |
| 18/11/2021 | +0.8275% | 1786.640100 | 1801.485700 | +14.845600 |
| 17/11/2021 | +0.9695% | 1769.402600 | 1786.640100 | +17.237500 |
| 16/11/2021 | +0.0753% | 1768.071100 | 1769.402600 | +1.331500 |
| 15/11/2021 | +0.5272% | 1758.774200 | 1768.071100 | +9.296900 |
| 12/11/2021 | +0.8045% | 1744.681300 | 1758.774200 | +14.092900 |
| 11/11/2021 | +0.8265% | 1730.320200 | 1744.681300 | +14.361100 |
| 10/11/2021 | -1.0202% | 1748.064100 | 1730.320200 | -17.743900 |
| 09/11/2021 | -0.6868% | 1760.110700 | 1748.064100 | -12.046600 |
| 08/11/2021 | -0.3445% | 1766.184200 | 1760.110700 | -6.073500 |
| 05/11/2021 | -0.4314% | 1773.819100 | 1766.184200 | -7.634900 |
| 04/11/2021 | -0.0349% | 1774.439100 | 1773.819100 | -0.620000 |
| 03/11/2021 | +0.2905% | 1769.291500 | 1774.439100 | +5.147600 |
| 02/11/2021 | +0.2757% | 1764.420500 | 1769.291500 | +4.871000 |
| 29/10/2021 | -0.3091% | 1769.883400 | 1764.420500 | -5.462900 |
| 28/10/2021 | -0.2137% | 1773.670300 | 1769.883400 | -3.786900 |
| 27/10/2021 | -1.2363% | 1795.733900 | 1773.670300 | -22.063600 |
| 26/10/2021 | -0.7363% | 1809.004200 | 1795.733900 | -13.270300 |
| 25/10/2021 | -0.3318% | 1815.015700 | 1809.004200 | -6.011500 |
| 22/10/2021 | +0.1058% | 1813.095800 | 1815.015700 | +1.919900 |
| 21/10/2021 | -0.1053% | 1815.005800 | 1813.095800 | -1.910000 |
| 20/10/2021 | +0.1249% | 1812.739500 | 1815.005800 | +2.266300 |
| 19/10/2021 | +0.0275% | 1812.241400 | 1812.739500 | +0.498100 |
| 18/10/2021 | -1.0155% | 1830.737700 | 1812.241400 | -18.496300 |
| 15/10/2021 | +2.4948% | 1785.629600 | 1830.737700 | +45.108100 |
| 14/10/2021 | +0.1097% | 1783.671100 | 1785.629600 | +1.958500 |
| 13/10/2021 | -0.0929% | 1785.329200 | 1783.671100 | -1.658100 |
| 12/10/2021 | +0.3191% | 1779.641300 | 1785.329200 | +5.687900 |
| 08/10/2021 | +1.2613% | 1757.336400 | 1779.641300 | +22.304900 |
| 07/10/2021 | +1.4905% | 1731.336700 | 1757.336400 | +25.999700 |
| 06/10/2021 | +0.1384% | 1728.942400 | 1731.336700 | +2.394300 |
| 05/10/2021 | +0.8485% | 1714.334100 | 1728.942400 | +14.608300 |
| 04/10/2021 | -0.9049% | 1729.917300 | 1714.334100 | -15.583200 |
| 01/10/2021 | -1.0949% | 1748.962900 | 1729.917300 | -19.045600 |
| 30/09/2021 | +1.3315% | 1725.829600 | 1748.962900 | +23.133300 |
| 29/09/2021 | -0.0807% | 1727.222400 | 1725.829600 | -1.392800 |
| 28/09/2021 | -0.8448% | 1741.876300 | 1727.222400 | -14.653900 |
| 27/09/2021 | +1.1515% | 1721.933900 | 1741.876300 | +19.942400 |
| 24/09/2021 | -0.3683% | 1728.287300 | 1721.933900 | -6.353400 |
| 23/09/2021 | +0.9720% | 1711.569900 | 1728.287300 | +16.717400 |
| 22/09/2021 | +0.6969% | 1699.684000 | 1711.569900 | +11.885900 |
| 21/09/2021 | +0.3328% | 1694.036600 | 1699.684000 | +5.647400 |
| 20/09/2021 | -1.8976% | 1726.489100 | 1694.036600 | -32.452500 |
| 16/09/2021 | -1.1781% | 1746.949100 | 1726.489100 | -20.460000 |
| 15/09/2021 | -0.5743% | 1757.010700 | 1746.949100 | -10.061600 |
| 14/09/2021 | -0.7537% | 1770.303100 | 1757.010700 | -13.292400 |
| 13/09/2021 | -0.8689% | 1785.752200 | 1770.303100 | -15.449100 |
| 10/09/2021 | +0.3653% | 1779.241200 | 1785.752200 | +6.511000 |
| 09/09/2021 | +0.0141% | 1778.990100 | 1779.241200 | +0.251100 |
| 08/09/2021 | -0.2482% | 1783.410800 | 1778.990100 | -4.420700 |
| 07/09/2021 | +1.1530% | 1762.967000 | 1783.410800 | +20.443800 |
| 06/09/2021 | +0.9158% | 1746.894800 | 1762.967000 | +16.072200 |
| 03/09/2021 | -0.0143% | 1747.144800 | 1746.894800 | -0.250000 |
| 02/09/2021 | -0.0261% | 1747.600700 | 1747.144800 | -0.455900 |
| 01/09/2021 | -0.1759% | 1750.677800 | 1747.600700 | -3.077100 |
| 31/08/2021 | +0.4287% | 1743.188200 | 1750.677800 | +7.489600 |
| 30/08/2021 | -0.0564% | 1744.171300 | 1743.188200 | -0.983100 |
| 27/08/2021 | +0.8105% | 1730.092500 | 1744.171300 | +14.078800 |
| 26/08/2021 | -0.7762% | 1743.573500 | 1730.092500 | -13.481000 |
| 25/08/2021 | +0.4681% | 1735.431100 | 1743.573500 | +8.142400 |
| 24/08/2021 | +1.9674% | 1701.621300 | 1735.431100 | +33.809800 |
| 23/08/2021 | +0.8100% | 1687.893000 | 1701.621300 | +13.728300 |
| 20/08/2021 | -0.7964% | 1701.389800 | 1687.893000 | -13.496800 |
| 19/08/2021 | -1.4980% | 1727.068800 | 1701.389800 | -25.679000 |
| 18/08/2021 | -0.2519% | 1731.424700 | 1727.068800 | -4.355900 |
| 17/08/2021 | -0.8099% | 1745.504800 | 1731.424700 | -14.080100 |
| 16/08/2021 | +0.1630% | 1742.661500 | 1745.504800 | +2.843300 |
| 13/08/2021 | +0.0061% | 1742.554700 | 1742.661500 | +0.106800 |
Mostrando 1001 -
1100
de 1505 registros