Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.1256%
Máximo
2.8880%
Mínimo
-2.6483%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.2763% 1465.036500 1483.854700 +18.818200
11/09/2020 +1.2982% 1446.140200 1465.036500 +18.896300
10/09/2020 -1.7423% 1471.556600 1446.140200 -25.416400
09/09/2020 +0.0327% 1471.075200 1471.556600 +0.481400
08/09/2020 -1.4256% 1492.196400 1471.075200 -21.121200
07/09/2020 -0.1502% 1494.439200 1492.196400 -2.242800
04/09/2020 -0.1696% 1496.975700 1494.439200 -2.536500
03/09/2020 -1.3561% 1517.413800 1496.975700 -20.438100
02/09/2020 -0.0860% 1518.719500 1517.413800 -1.305700
01/09/2020 +1.0031% 1503.562000 1518.719500 +15.157500
31/08/2020 -2.4441% 1540.764000 1503.562000 -37.202000
28/08/2020 +0.5765% 1531.906900 1540.764000 +8.857100
27/08/2020 -0.8203% 1544.524600 1531.906900 -12.617700
26/08/2020 +0.4124% 1538.167600 1544.524600 +6.357000
25/08/2020 +0.4698% 1530.958500 1538.167600 +7.209100
24/08/2020 +0.4677% 1523.815400 1530.958500 +7.143100
21/08/2020 +0.9474% 1509.447400 1523.815400 +14.368000
20/08/2020 -0.6190% 1518.820300 1509.447400 -9.372900
19/08/2020 -2.2119% 1552.789500 1518.820300 -33.969200
18/08/2020 -0.5219% 1560.915400 1552.789500 -8.125900
17/08/2020 +1.4583% 1538.318300 1560.915400 +22.597100
14/08/2020 +0.2753% 1534.089300 1538.318300 +4.229000
13/08/2020 +0.0016% 1534.064300 1534.089300 +0.025000
12/08/2020 +0.7043% 1523.298500 1534.064300 +10.765800
11/08/2020 -0.2291% 1526.792900 1523.298500 -3.494400
10/08/2020 +1.1581% 1509.213500 1526.792900 +17.579400
07/08/2020 -0.5707% 1517.850800 1509.213500 -8.637300
06/08/2020 +0.5887% 1508.941300 1517.850800 +8.909500
05/08/2020 +1.9819% 1479.330600 1508.941300 +29.610700
04/08/2020 +1.4154% 1458.539100 1479.330600 +20.791500
03/08/2020 +0.7468% 1447.687500 1458.539100 +10.851600
31/07/2020 +0.0305% 1447.246000 1447.687500 +0.441500
30/07/2020 -1.2664% 1465.691200 1447.246000 -18.445200
29/07/2020 -0.4737% 1472.650500 1465.691200 -6.959300
28/07/2020 +0.4647% 1465.823300 1472.650500 +6.827200
27/07/2020 +0.8276% 1453.741500 1465.823300 +12.081800
24/07/2020 -0.7715% 1465.000900 1453.741500 -11.259400
23/07/2020 -0.4037% 1470.927700 1465.000900 -5.926800
22/07/2020 -1.3199% 1490.471800 1470.927700 -19.544100
21/07/2020 +0.9263% 1476.728800 1490.471800 +13.743000
20/07/2020 +0.7056% 1466.345300 1476.728800 +10.383500
17/07/2020 -1.0639% 1482.028600 1466.345300 -15.683300
15/07/2020 +0.2861% 1477.794100 1482.028600 +4.234500
14/07/2020 -0.8661% 1490.648800 1477.794100 -12.854700
13/07/2020 -0.2443% 1494.294300 1490.648800 -3.645500
10/07/2020 +0.4414% 1487.712700 1494.294300 +6.581600
09/07/2020 +0.0838% 1486.466600 1487.712700 +1.246100
08/07/2020 +0.1114% 1484.811500 1486.466600 +1.655100
07/07/2020 -0.7644% 1496.205200 1484.811500 -11.393700
06/07/2020 +2.4704% 1459.695800 1496.205200 +36.509400
03/07/2020 +0.2786% 1455.634800 1459.695800 +4.061000
02/07/2020 +0.8633% 1443.122800 1455.634800 +12.512000
01/07/2020 +0.2211% 1439.935700 1443.122800 +3.187100
30/06/2020 +0.2143% 1436.853000 1439.935700 +3.082700
26/06/2020 -0.4030% 1442.654500 1436.853000 -5.801500
25/06/2020 -0.6630% 1452.250900 1442.654500 -9.596400
24/06/2020 -0.0858% 1453.496900 1452.250900 -1.246000
23/06/2020 +0.9318% 1440.015900 1453.496900 +13.481000
22/06/2020 +0.1664% 1437.621000 1440.015900 +2.394900
19/06/2020 +1.3039% 1418.996900 1437.621000 +18.624100
18/06/2020 +1.6527% 1395.737800 1418.996900 +23.259100
17/06/2020 +2.8880% 1356.005300 1395.737800 +39.732500
16/06/2020 -0.7139% 1365.720200 1356.005300 -9.714900
15/06/2020 -0.9462% 1378.704600 1365.720200 -12.984400
12/06/2020 +0.8223% 1367.414000 1378.704600 +11.290600
11/06/2020 -0.4851% 1374.062900 1367.414000 -6.648900
10/06/2020 -0.1722% 1376.430700 1374.062900 -2.367800
09/06/2020 -0.1092% 1377.934500 1376.430700 -1.503800
08/06/2020 +1.6219% 1355.766400 1377.934500 +22.168100
05/06/2020 +0.8057% 1344.887300 1355.766400 +10.879100
04/06/2020 +0.9079% 1332.732700 1344.887300 +12.154600
03/06/2020 +1.0720% 1318.522500 1332.732700 +14.210200
02/06/2020 +0.7719% 1308.383800 1318.522500 +10.138700
01/06/2020 +0.4993% 1301.867200 1308.383800 +6.516600
29/05/2020 -0.6775% 1310.717300 1301.867200 -8.850100
28/05/2020 -0.8878% 1322.405800 1310.717300 -11.688500
27/05/2020 +2.1262% 1294.585000 1322.405800 +27.820800
26/05/2020 +1.8444% 1270.926700 1294.585000 +23.658300
25/05/2020 -0.6711% 1279.484100 1270.926700 -8.557400
22/05/2020 -2.1159% 1306.845200 1279.484100 -27.361100
20/05/2020 -0.1890% 1309.318100 1306.845200 -2.472900
19/05/2020 +0.4406% 1303.561400 1309.318100 +5.756700
18/05/2020 +1.5056% 1284.081400 1303.561400 +19.480000
15/05/2020 -0.1803% 1286.398600 1284.081400 -2.317200
14/05/2020 -0.6419% 1294.683100 1286.398600 -8.284500
13/05/2020 -0.8487% 1305.717400 1294.683100 -11.034300
12/05/2020 -0.5044% 1312.320700 1305.717400 -6.603300
11/05/2020 -0.1769% 1314.644100 1312.320700 -2.323400
08/05/2020 +0.1065% 1313.244100 1314.644100 +1.400000
07/05/2020 +0.1258% 1311.592600 1313.244100 +1.651500
06/05/2020 +0.8750% 1300.166800 1311.592600 +11.425800
05/05/2020 -0.1734% 1302.423000 1300.166800 -2.256200
04/05/2020 -2.6483% 1337.376100 1302.423000 -34.953100
30/04/2020 -0.1726% 1339.686500 1337.376100 -2.310400
29/04/2020 +0.4173% 1334.108100 1339.686500 +5.578400
28/04/2020 +0.4649% 1327.920100 1334.108100 +6.188000
27/04/2020 +0.9203% 1315.755500 1327.920100 +12.164600
24/04/2020 -0.7832% 1326.100300 1315.755500 -10.344800
23/04/2020 +0.7951% 1315.598200 1326.100300 +10.502100
22/04/2020 +0.5207% 1308.765600 1315.598200 +6.832600
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial