Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.0356%
Máximo
2.0885%
Mínimo
-2.2204%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.7830% 1756.252200 1742.554700 -13.697500
11/08/2021 -0.7790% 1769.986000 1756.252200 -13.733800
10/08/2021 -0.4001% 1777.081400 1769.986000 -7.095400
09/08/2021 +0.5030% 1768.165800 1777.081400 +8.915600
06/08/2021 +0.3851% 1761.369500 1768.165800 +6.796300
05/08/2021 +0.1538% 1758.662100 1761.369500 +2.707400
04/08/2021 +0.3564% 1752.405500 1758.662100 +6.256600
03/08/2021 +2.0240% 1717.294200 1752.405500 +35.111300
02/08/2021 +0.8806% 1702.238200 1717.294200 +15.056000
30/07/2021 -1.1547% 1722.007900 1702.238200 -19.769700
29/07/2021 +0.2314% 1718.027700 1722.007900 +3.980200
28/07/2021 +2.0885% 1682.519400 1718.027700 +35.508300
27/07/2021 -2.2204% 1720.296600 1682.519400 -37.777200
26/07/2021 -0.8990% 1735.831400 1720.296600 -15.534800
23/07/2021 -0.1659% 1738.714400 1735.831400 -2.883000
22/07/2021 -0.1582% 1741.466700 1738.714400 -2.752300
21/07/2021 +0.1736% 1738.446000 1741.466700 +3.020700
20/07/2021 +0.0906% 1736.872000 1738.446000 +1.574000
19/07/2021 -2.0201% 1772.315800 1736.872000 -35.443800
15/07/2021 +1.1064% 1752.815800 1772.315800 +19.500000
14/07/2021 +0.3119% 1747.357100 1752.815800 +5.458700
13/07/2021 +0.9321% 1731.145700 1747.357100 +16.211400
12/07/2021 -0.0500% 1732.011500 1731.145700 -0.865800
09/07/2021 +0.4421% 1724.370500 1732.011500 +7.641000
08/07/2021 -1.7606% 1754.997800 1724.370500 -30.627300
07/07/2021 +0.9978% 1737.573700 1754.997800 +17.424100
06/07/2021 -0.5086% 1746.433800 1737.573700 -8.860100
05/07/2021 -0.0946% 1748.085900 1746.433800 -1.652100
02/07/2021 -0.5649% 1757.988300 1748.085900 -9.902400
01/07/2021 +0.5726% 1747.950600 1757.988300 +10.037700
30/06/2021 -1.3234% 1771.237000 1747.950600 -23.286400
29/06/2021 +0.1252% 1769.020800 1771.237000 +2.216200
25/06/2021 +0.6537% 1757.494700 1769.020800 +11.526100
24/06/2021 +0.4581% 1749.462800 1757.494700 +8.031900
23/06/2021 -1.3308% 1772.900300 1749.462800 -23.437500
22/06/2021 +0.2582% 1768.328600 1772.900300 +4.571700
18/06/2021 +0.9855% 1750.987100 1768.328600 +17.341500
17/06/2021 +1.1795% 1730.455400 1750.987100 +20.531700
16/06/2021 -0.7616% 1743.684700 1730.455400 -13.229300
15/06/2021 +0.3001% 1738.459000 1743.684700 +5.225700
14/06/2021 +0.0743% 1737.167500 1738.459000 +1.291500
11/06/2021 +0.0409% 1736.456400 1737.167500 +0.711100
10/06/2021 +0.6017% 1726.039800 1736.456400 +10.416600
09/06/2021 -0.1424% 1728.500100 1726.039800 -2.460300
08/06/2021 -0.1578% 1731.229600 1728.500100 -2.729500
07/06/2021 -0.4018% 1738.200200 1731.229600 -6.970600
04/06/2021 +0.2530% 1733.808800 1738.200200 +4.391400
03/06/2021 -0.9200% 1749.834000 1733.808800 -16.025200
02/06/2021 -0.0756% 1751.158100 1749.834000 -1.324100
01/06/2021 +1.4627% 1725.730700 1751.158100 +25.427400
31/05/2021 -0.0451% 1726.509300 1725.730700 -0.778600
28/05/2021 -0.1447% 1729.009000 1726.509300 -2.499700
27/05/2021 +0.0296% 1728.496800 1729.009000 +0.512200
26/05/2021 +0.4997% 1719.881700 1728.496800 +8.615100
25/05/2021 +1.7597% 1689.882300 1719.881700 +29.999400
24/05/2021 +1.4579% 1665.424500 1689.882300 +24.457800
20/05/2021 +0.6301% 1654.963800 1665.424500 +10.460700
19/05/2021 -0.3585% 1660.906900 1654.963800 -5.943100
18/05/2021 +1.0834% 1643.009500 1660.906900 +17.897400
17/05/2021 +1.6927% 1615.431600 1643.009500 +27.577900
14/05/2021 +0.3601% 1609.625100 1615.431600 +5.806500
13/05/2021 -0.0195% 1609.938600 1609.625100 -0.313500
12/05/2021 -0.9349% 1625.060900 1609.938600 -15.122300
11/05/2021 +0.0293% 1624.585600 1625.060900 +0.475300
10/05/2021 -1.0471% 1641.685300 1624.585600 -17.099700
07/05/2021 -0.0680% 1642.801600 1641.685300 -1.116300
06/05/2021 +0.5721% 1633.429700 1642.801600 +9.371900
05/05/2021 +0.0106% 1633.256400 1633.429700 +0.173300
04/05/2021 -0.9024% 1648.061100 1633.256400 -14.804700
03/05/2021 -0.9339% 1663.523900 1648.061100 -15.462800
30/04/2021 -0.8852% 1678.315300 1663.523900 -14.791400
29/04/2021 +0.7097% 1666.446800 1678.315300 +11.868500
28/04/2021 +0.3847% 1660.048600 1666.446800 +6.398200
27/04/2021 -0.6643% 1671.112900 1660.048600 -11.064300
26/04/2021 -0.4475% 1678.608700 1671.112900 -7.495800
23/04/2021 +2.0243% 1644.970300 1678.608700 +33.638400
22/04/2021 +1.3042% 1623.655700 1644.970300 +21.314600
21/04/2021 +0.0242% 1623.262800 1623.655700 +0.392900
20/04/2021 -1.0977% 1641.180200 1623.262800 -17.917400
19/04/2021 -0.2763% 1645.721100 1641.180200 -4.540900
16/04/2021 +0.3737% 1639.582800 1645.721100 +6.138300
15/04/2021 -0.2549% 1643.767900 1639.582800 -4.185100
14/04/2021 +0.6765% 1632.685600 1643.767900 +11.082300
13/04/2021 +0.2402% 1628.769300 1632.685600 +3.916300
12/04/2021 -0.9929% 1645.021300 1628.769300 -16.252000
09/04/2021 -0.5478% 1654.057400 1645.021300 -9.036100
08/04/2021 +0.0665% 1652.957900 1654.057400 +1.099500
07/04/2021 -1.5750% 1679.198200 1652.957900 -26.240300
06/04/2021 +0.5211% 1670.471400 1679.198200 +8.726800
05/04/2021 +0.4128% 1663.590100 1670.471400 +6.881300
01/04/2021 +0.4918% 1655.428400 1663.590100 +8.161700
31/03/2021 -1.0095% 1672.224400 1655.428400 -16.796000
30/03/2021 +0.0781% 1670.918400 1672.224400 +1.306000
29/03/2021 +0.3378% 1665.283000 1670.918400 +5.635400
26/03/2021 +1.8183% 1635.276700 1665.283000 +30.006300
25/03/2021 +0.8604% 1621.266700 1635.276700 +14.010000
24/03/2021 -1.8095% 1650.870800 1621.266700 -29.604100
23/03/2021 -1.0697% 1668.625700 1650.870800 -17.754900
22/03/2021 -0.2720% 1673.170400 1668.625700 -4.544700
19/03/2021 -0.5058% 1681.655300 1673.170400 -8.484900
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial