Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0302%
Máximo
2.5135%
Mínimo
-2.7559%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.5649% 1757.988300 1748.085900 -9.902400
01/07/2021 +0.5726% 1747.950600 1757.988300 +10.037700
30/06/2021 -1.3234% 1771.237000 1747.950600 -23.286400
29/06/2021 +0.1252% 1769.020800 1771.237000 +2.216200
25/06/2021 +0.6537% 1757.494700 1769.020800 +11.526100
24/06/2021 +0.4581% 1749.462800 1757.494700 +8.031900
23/06/2021 -1.3308% 1772.900300 1749.462800 -23.437500
22/06/2021 +0.2582% 1768.328600 1772.900300 +4.571700
18/06/2021 +0.9855% 1750.987100 1768.328600 +17.341500
17/06/2021 +1.1795% 1730.455400 1750.987100 +20.531700
16/06/2021 -0.7616% 1743.684700 1730.455400 -13.229300
15/06/2021 +0.3001% 1738.459000 1743.684700 +5.225700
14/06/2021 +0.0743% 1737.167500 1738.459000 +1.291500
11/06/2021 +0.0409% 1736.456400 1737.167500 +0.711100
10/06/2021 +0.6017% 1726.039800 1736.456400 +10.416600
09/06/2021 -0.1424% 1728.500100 1726.039800 -2.460300
08/06/2021 -0.1578% 1731.229600 1728.500100 -2.729500
07/06/2021 -0.4018% 1738.200200 1731.229600 -6.970600
04/06/2021 +0.2530% 1733.808800 1738.200200 +4.391400
03/06/2021 -0.9200% 1749.834000 1733.808800 -16.025200
02/06/2021 -0.0756% 1751.158100 1749.834000 -1.324100
01/06/2021 +1.4627% 1725.730700 1751.158100 +25.427400
31/05/2021 -0.0451% 1726.509300 1725.730700 -0.778600
28/05/2021 -0.1447% 1729.009000 1726.509300 -2.499700
27/05/2021 +0.0296% 1728.496800 1729.009000 +0.512200
26/05/2021 +0.4997% 1719.881700 1728.496800 +8.615100
25/05/2021 +1.7597% 1689.882300 1719.881700 +29.999400
24/05/2021 +1.4579% 1665.424500 1689.882300 +24.457800
20/05/2021 +0.6301% 1654.963800 1665.424500 +10.460700
19/05/2021 -0.3585% 1660.906900 1654.963800 -5.943100
18/05/2021 +1.0834% 1643.009500 1660.906900 +17.897400
17/05/2021 +1.6927% 1615.431600 1643.009500 +27.577900
14/05/2021 +0.3601% 1609.625100 1615.431600 +5.806500
13/05/2021 -0.0195% 1609.938600 1609.625100 -0.313500
12/05/2021 -0.9349% 1625.060900 1609.938600 -15.122300
11/05/2021 +0.0293% 1624.585600 1625.060900 +0.475300
10/05/2021 -1.0471% 1641.685300 1624.585600 -17.099700
07/05/2021 -0.0680% 1642.801600 1641.685300 -1.116300
06/05/2021 +0.5721% 1633.429700 1642.801600 +9.371900
05/05/2021 +0.0106% 1633.256400 1633.429700 +0.173300
04/05/2021 -0.9024% 1648.061100 1633.256400 -14.804700
03/05/2021 -0.9339% 1663.523900 1648.061100 -15.462800
30/04/2021 -0.8852% 1678.315300 1663.523900 -14.791400
29/04/2021 +0.7097% 1666.446800 1678.315300 +11.868500
28/04/2021 +0.3847% 1660.048600 1666.446800 +6.398200
27/04/2021 -0.6643% 1671.112900 1660.048600 -11.064300
26/04/2021 -0.4475% 1678.608700 1671.112900 -7.495800
23/04/2021 +2.0243% 1644.970300 1678.608700 +33.638400
22/04/2021 +1.3042% 1623.655700 1644.970300 +21.314600
21/04/2021 +0.0242% 1623.262800 1623.655700 +0.392900
20/04/2021 -1.0977% 1641.180200 1623.262800 -17.917400
19/04/2021 -0.2763% 1645.721100 1641.180200 -4.540900
16/04/2021 +0.3737% 1639.582800 1645.721100 +6.138300
15/04/2021 -0.2549% 1643.767900 1639.582800 -4.185100
14/04/2021 +0.6765% 1632.685600 1643.767900 +11.082300
13/04/2021 +0.2402% 1628.769300 1632.685600 +3.916300
12/04/2021 -0.9929% 1645.021300 1628.769300 -16.252000
09/04/2021 -0.5478% 1654.057400 1645.021300 -9.036100
08/04/2021 +0.0665% 1652.957900 1654.057400 +1.099500
07/04/2021 -1.5750% 1679.198200 1652.957900 -26.240300
06/04/2021 +0.5211% 1670.471400 1679.198200 +8.726800
05/04/2021 +0.4128% 1663.590100 1670.471400 +6.881300
01/04/2021 +0.4918% 1655.428400 1663.590100 +8.161700
31/03/2021 -1.0095% 1672.224400 1655.428400 -16.796000
30/03/2021 +0.0781% 1670.918400 1672.224400 +1.306000
29/03/2021 +0.3378% 1665.283000 1670.918400 +5.635400
26/03/2021 +1.8183% 1635.276700 1665.283000 +30.006300
25/03/2021 +0.8604% 1621.266700 1635.276700 +14.010000
24/03/2021 -1.8095% 1650.870800 1621.266700 -29.604100
23/03/2021 -1.0697% 1668.625700 1650.870800 -17.754900
22/03/2021 -0.2720% 1673.170400 1668.625700 -4.544700
19/03/2021 -0.5058% 1681.655300 1673.170400 -8.484900
18/03/2021 -1.7969% 1712.146500 1681.655300 -30.491200
17/03/2021 +1.0702% 1693.920400 1712.146500 +18.226100
16/03/2021 +0.6886% 1682.296800 1693.920400 +11.623600
15/03/2021 +0.1209% 1680.263600 1682.296800 +2.033200
12/03/2021 -1.4652% 1705.063800 1680.263600 -24.800200
11/03/2021 +1.4013% 1681.337100 1705.063800 +23.726700
10/03/2021 -0.4687% 1689.235300 1681.337100 -7.898200
09/03/2021 +0.9177% 1673.804700 1689.235300 +15.430600
08/03/2021 -2.2112% 1711.227900 1673.804700 -37.423200
05/03/2021 +1.0119% 1693.999600 1711.227900 +17.228300
04/03/2021 -2.7559% 1741.333800 1693.999600 -47.334200
03/03/2021 +0.9504% 1724.863400 1741.333800 +16.470400
02/03/2021 +0.0819% 1723.451200 1724.863400 +1.412200
01/03/2021 +2.5135% 1680.672900 1723.451200 +42.778300
26/02/2021 -0.6421% 1691.500000 1680.672900 -10.827100
25/02/2021 -0.9093% 1706.951700 1691.500000 -15.451700
24/02/2021 -1.1983% 1727.529300 1706.951700 -20.577600
23/02/2021 +0.0304% 1727.004100 1727.529300 +0.525200
22/02/2021 -2.6851% 1774.003400 1727.004100 -46.999300
19/02/2021 -0.1133% 1776.015000 1774.003400 -2.011600
18/02/2021 -2.5615% 1822.095500 1776.015000 -46.080500
17/02/2021 +0.4860% 1813.262300 1822.095500 +8.833200
16/02/2021 +0.3646% 1806.663500 1813.262300 +6.598800
15/02/2021 -0.7782% 1820.778500 1806.663500 -14.115000
12/02/2021 +0.3737% 1813.987800 1820.778500 +6.790700
11/02/2021 -0.0231% 1814.406100 1813.987800 -0.418300
10/02/2021 +0.0792% 1812.969100 1814.406100 +1.437000
09/02/2021 +0.6224% 1801.719600 1812.969100 +11.249500
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial