Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: APV
Estadísticas del Período
Promedio
0.0419%
Máximo
2.5135%
Mínimo
-2.8430%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +1.0834% 1643.009500 1660.906900 +17.897400
17/05/2021 +1.6927% 1615.431600 1643.009500 +27.577900
14/05/2021 +0.3601% 1609.625100 1615.431600 +5.806500
13/05/2021 -0.0195% 1609.938600 1609.625100 -0.313500
12/05/2021 -0.9349% 1625.060900 1609.938600 -15.122300
11/05/2021 +0.0293% 1624.585600 1625.060900 +0.475300
10/05/2021 -1.0471% 1641.685300 1624.585600 -17.099700
07/05/2021 -0.0680% 1642.801600 1641.685300 -1.116300
06/05/2021 +0.5721% 1633.429700 1642.801600 +9.371900
05/05/2021 +0.0106% 1633.256400 1633.429700 +0.173300
04/05/2021 -0.9024% 1648.061100 1633.256400 -14.804700
03/05/2021 -0.9339% 1663.523900 1648.061100 -15.462800
30/04/2021 -0.8852% 1678.315300 1663.523900 -14.791400
29/04/2021 +0.7097% 1666.446800 1678.315300 +11.868500
28/04/2021 +0.3847% 1660.048600 1666.446800 +6.398200
27/04/2021 -0.6643% 1671.112900 1660.048600 -11.064300
26/04/2021 -0.4475% 1678.608700 1671.112900 -7.495800
23/04/2021 +2.0243% 1644.970300 1678.608700 +33.638400
22/04/2021 +1.3042% 1623.655700 1644.970300 +21.314600
21/04/2021 +0.0242% 1623.262800 1623.655700 +0.392900
20/04/2021 -1.0977% 1641.180200 1623.262800 -17.917400
19/04/2021 -0.2763% 1645.721100 1641.180200 -4.540900
16/04/2021 +0.3737% 1639.582800 1645.721100 +6.138300
15/04/2021 -0.2549% 1643.767900 1639.582800 -4.185100
14/04/2021 +0.6765% 1632.685600 1643.767900 +11.082300
13/04/2021 +0.2402% 1628.769300 1632.685600 +3.916300
12/04/2021 -0.9929% 1645.021300 1628.769300 -16.252000
09/04/2021 -0.5478% 1654.057400 1645.021300 -9.036100
08/04/2021 +0.0665% 1652.957900 1654.057400 +1.099500
07/04/2021 -1.5750% 1679.198200 1652.957900 -26.240300
06/04/2021 +0.5211% 1670.471400 1679.198200 +8.726800
05/04/2021 +0.4128% 1663.590100 1670.471400 +6.881300
01/04/2021 +0.4918% 1655.428400 1663.590100 +8.161700
31/03/2021 -1.0095% 1672.224400 1655.428400 -16.796000
30/03/2021 +0.0781% 1670.918400 1672.224400 +1.306000
29/03/2021 +0.3378% 1665.283000 1670.918400 +5.635400
26/03/2021 +1.8183% 1635.276700 1665.283000 +30.006300
25/03/2021 +0.8604% 1621.266700 1635.276700 +14.010000
24/03/2021 -1.8095% 1650.870800 1621.266700 -29.604100
23/03/2021 -1.0697% 1668.625700 1650.870800 -17.754900
22/03/2021 -0.2720% 1673.170400 1668.625700 -4.544700
19/03/2021 -0.5058% 1681.655300 1673.170400 -8.484900
18/03/2021 -1.7969% 1712.146500 1681.655300 -30.491200
17/03/2021 +1.0702% 1693.920400 1712.146500 +18.226100
16/03/2021 +0.6886% 1682.296800 1693.920400 +11.623600
15/03/2021 +0.1209% 1680.263600 1682.296800 +2.033200
12/03/2021 -1.4652% 1705.063800 1680.263600 -24.800200
11/03/2021 +1.4013% 1681.337100 1705.063800 +23.726700
10/03/2021 -0.4687% 1689.235300 1681.337100 -7.898200
09/03/2021 +0.9177% 1673.804700 1689.235300 +15.430600
08/03/2021 -2.2112% 1711.227900 1673.804700 -37.423200
05/03/2021 +1.0119% 1693.999600 1711.227900 +17.228300
04/03/2021 -2.7559% 1741.333800 1693.999600 -47.334200
03/03/2021 +0.9504% 1724.863400 1741.333800 +16.470400
02/03/2021 +0.0819% 1723.451200 1724.863400 +1.412200
01/03/2021 +2.5135% 1680.672900 1723.451200 +42.778300
26/02/2021 -0.6421% 1691.500000 1680.672900 -10.827100
25/02/2021 -0.9093% 1706.951700 1691.500000 -15.451700
24/02/2021 -1.1983% 1727.529300 1706.951700 -20.577600
23/02/2021 +0.0304% 1727.004100 1727.529300 +0.525200
22/02/2021 -2.6851% 1774.003400 1727.004100 -46.999300
19/02/2021 -0.1133% 1776.015000 1774.003400 -2.011600
18/02/2021 -2.5615% 1822.095500 1776.015000 -46.080500
17/02/2021 +0.4860% 1813.262300 1822.095500 +8.833200
16/02/2021 +0.3646% 1806.663500 1813.262300 +6.598800
15/02/2021 -0.7782% 1820.778500 1806.663500 -14.115000
12/02/2021 +0.3737% 1813.987800 1820.778500 +6.790700
11/02/2021 -0.0231% 1814.406100 1813.987800 -0.418300
10/02/2021 +0.0792% 1812.969100 1814.406100 +1.437000
09/02/2021 +0.6224% 1801.719600 1812.969100 +11.249500
08/02/2021 +0.1553% 1798.923600 1801.719600 +2.796000
05/02/2021 +0.8350% 1783.965200 1798.923600 +14.958400
04/02/2021 +0.6295% 1772.770700 1783.965200 +11.194500
03/02/2021 +0.0807% 1771.341300 1772.770700 +1.429400
02/02/2021 +1.8455% 1738.951000 1771.341300 +32.390300
01/02/2021 +2.1506% 1701.951900 1738.951000 +36.999100
29/01/2021 -2.8430% 1751.032100 1701.951900 -49.080200
28/01/2021 +0.3790% 1744.407500 1751.032100 +6.624600
27/01/2021 -1.6014% 1772.567200 1744.407500 -28.159700
26/01/2021 -1.1801% 1793.609700 1772.567200 -21.042500
25/01/2021 +1.8906% 1760.018700 1793.609700 +33.591000
22/01/2021 +0.0280% 1759.525300 1760.018700 +0.493400
21/01/2021 -1.9222% 1793.674700 1759.525300 -34.149400
20/01/2021 +1.2779% 1770.899500 1793.674700 +22.775200
19/01/2021 +0.7697% 1757.320700 1770.899500 +13.578800
18/01/2021 +0.1280% 1755.073300 1757.320700 +2.247400
15/01/2021 -1.4814% 1781.266700 1755.073300 -26.193400
14/01/2021 +0.5695% 1771.150400 1781.266700 +10.116300
13/01/2021 +1.5935% 1743.151600 1771.150400 +27.998800
12/01/2021 +1.8180% 1711.747800 1743.151600 +31.403800
11/01/2021 -0.3434% 1717.636100 1711.747800 -5.888300
08/01/2021 +2.2575% 1679.294500 1717.636100 +38.341600
07/01/2021 +2.4905% 1637.988000 1679.294500 +41.306500
06/01/2021 -0.6131% 1648.062100 1637.988000 -10.074100
05/01/2021 +1.3030% 1626.727500 1648.062100 +21.334600
04/01/2021 -0.2951% 1631.534400 1626.727500 -4.806900
31/12/2020 -0.0052% 1631.619100 1631.534400 -0.084700
30/12/2020 +1.2775% 1610.907400 1631.619100 +20.711700
29/12/2020 +0.9044% 1596.403700 1610.907400 +14.503700
28/12/2020 +0.2285% 1592.759300 1596.403700 +3.644400
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial