Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1416%
Máximo
3.3894%
Mínimo
-2.1323%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3784% | 1574.481100 | 1580.450000 | +5.968900 |
| 06/03/2024 | +1.5108% | 1550.873200 | 1574.481100 | +23.607900 |
| 05/03/2024 | -0.2761% | 1555.160400 | 1550.873200 | -4.287200 |
| 04/03/2024 | +1.2057% | 1536.522400 | 1555.160400 | +18.638000 |
| 01/03/2024 | +0.4717% | 1529.291300 | 1536.522400 | +7.231100 |
| 29/02/2024 | -1.0421% | 1545.310700 | 1529.291300 | -16.019400 |
| 28/02/2024 | -1.7315% | 1572.300000 | 1545.310700 | -26.989300 |
| 27/02/2024 | -0.0031% | 1572.348800 | 1572.300000 | -0.048800 |
| 26/02/2024 | +0.2272% | 1568.780500 | 1572.348800 | +3.568300 |
| 23/02/2024 | +1.0134% | 1552.963300 | 1568.780500 | +15.817200 |
| 22/02/2024 | +1.5366% | 1529.283200 | 1552.963300 | +23.680100 |
| 21/02/2024 | +0.6708% | 1519.058900 | 1529.283200 | +10.224300 |
| 20/02/2024 | +0.0615% | 1518.125200 | 1519.058900 | +0.933700 |
| 19/02/2024 | -0.2098% | 1521.312900 | 1518.125200 | -3.187700 |
| 16/02/2024 | +1.4001% | 1500.161800 | 1521.312900 | +21.151100 |
| 15/02/2024 | +0.2280% | 1496.745300 | 1500.161800 | +3.416500 |
| 14/02/2024 | -0.5228% | 1504.591400 | 1496.745300 | -7.846100 |
| 13/02/2024 | -0.1329% | 1506.592000 | 1504.591400 | -2.000600 |
| 12/02/2024 | +0.3683% | 1501.054000 | 1506.592000 | +5.538000 |
| 09/02/2024 | +1.1460% | 1483.950800 | 1501.054000 | +17.103200 |
| 08/02/2024 | +0.5102% | 1476.398600 | 1483.950800 | +7.552200 |
| 07/02/2024 | +0.3053% | 1471.898500 | 1476.398600 | +4.500100 |
| 06/02/2024 | +0.8433% | 1459.538500 | 1471.898500 | +12.360000 |
| 05/02/2024 | +1.3213% | 1440.380000 | 1459.538500 | +19.158500 |
| 02/02/2024 | +1.3825% | 1420.603400 | 1440.380000 | +19.776600 |
| 01/02/2024 | +0.8610% | 1408.424700 | 1420.603400 | +12.178700 |
| 31/01/2024 | -0.0637% | 1409.322300 | 1408.424700 | -0.897600 |
| 30/01/2024 | -0.3062% | 1413.643900 | 1409.322300 | -4.321600 |
| 29/01/2024 | +1.2699% | 1395.805300 | 1413.643900 | +17.838600 |
| 26/01/2024 | +0.2353% | 1392.525500 | 1395.805300 | +3.279800 |
| 25/01/2024 | +0.5375% | 1385.060400 | 1392.525500 | +7.465100 |
| 24/01/2024 | +0.7718% | 1374.411500 | 1385.060400 | +10.648900 |
| 23/01/2024 | +0.7944% | 1363.536600 | 1374.411500 | +10.874900 |
| 22/01/2024 | -0.2052% | 1366.337000 | 1363.536600 | -2.800400 |
| 19/01/2024 | +0.4811% | 1359.778700 | 1366.337000 | +6.558300 |
| 18/01/2024 | +0.2096% | 1356.931800 | 1359.778700 | +2.846900 |
| 17/01/2024 | -1.0115% | 1370.727300 | 1356.931800 | -13.795500 |
| 16/01/2024 | -0.2423% | 1374.052300 | 1370.727300 | -3.325000 |
| 15/01/2024 | -0.1269% | 1375.796800 | 1374.052300 | -1.744500 |
| 12/01/2024 | +0.2864% | 1371.862000 | 1375.796800 | +3.934800 |
| 11/01/2024 | -0.2961% | 1375.929600 | 1371.862000 | -4.067600 |
| 10/01/2024 | +0.4090% | 1370.314000 | 1375.929600 | +5.615600 |
| 09/01/2024 | +0.8735% | 1358.396000 | 1370.314000 | +11.918000 |
| 08/01/2024 | +0.5722% | 1350.645600 | 1358.396000 | +7.750400 |
| 05/01/2024 | +1.1572% | 1335.106000 | 1350.645600 | +15.539600 |
| 04/01/2024 | -1.0578% | 1349.303200 | 1335.106000 | -14.197200 |
| 03/01/2024 | +0.3684% | 1344.340900 | 1349.303200 | +4.962300 |
| 02/01/2024 | -0.7608% | 1354.608000 | 1344.340900 | -10.267100 |
| 29/12/2023 | +0.4689% | 1348.271700 | 1354.608000 | +6.336300 |
| 28/12/2023 | -0.1789% | 1350.685800 | 1348.271700 | -2.414100 |
| 27/12/2023 | +0.2012% | 1347.970700 | 1350.685800 | +2.715100 |
| 26/12/2023 | +1.3274% | 1330.196000 | 1347.970700 | +17.774700 |
| 22/12/2023 | +0.8497% | 1318.941400 | 1330.196000 | +11.254600 |
| 21/12/2023 | +1.1615% | 1303.710500 | 1318.941400 | +15.230900 |
| 20/12/2023 | -0.1786% | 1306.041000 | 1303.710500 | -2.330500 |
| 19/12/2023 | -1.1898% | 1321.672700 | 1306.041000 | -15.631700 |
| 18/12/2023 | +0.3130% | 1317.541800 | 1321.672700 | +4.130900 |
| 15/12/2023 | +0.8726% | 1306.095300 | 1317.541800 | +11.446500 |
| 14/12/2023 | +0.6069% | 1298.192100 | 1306.095300 | +7.903200 |
| 13/12/2023 | -0.4015% | 1303.414600 | 1298.192100 | -5.222500 |
| 12/12/2023 | +0.0192% | 1303.163800 | 1303.414600 | +0.250800 |
| 11/12/2023 | +1.7465% | 1280.601900 | 1303.163800 | +22.561900 |
| 07/12/2023 | -1.3126% | 1297.521400 | 1280.601900 | -16.919500 |
| 06/12/2023 | +0.3534% | 1292.944000 | 1297.521400 | +4.577400 |
| 05/12/2023 | +0.4034% | 1287.738900 | 1292.944000 | +5.205100 |
| 04/12/2023 | -0.0932% | 1288.939900 | 1287.738900 | -1.201000 |
| 01/12/2023 | -1.6900% | 1310.908600 | 1288.939900 | -21.968700 |
| 30/11/2023 | +0.1977% | 1308.319500 | 1310.908600 | +2.589100 |
| 29/11/2023 | +0.0765% | 1307.318700 | 1308.319500 | +1.000800 |
| 28/11/2023 | -0.2698% | 1310.850600 | 1307.318700 | -3.531900 |
| 27/11/2023 | -0.7233% | 1320.366700 | 1310.850600 | -9.516100 |
| 24/11/2023 | -0.1440% | 1322.269300 | 1320.366700 | -1.902600 |
| 23/11/2023 | +0.0723% | 1321.314100 | 1322.269300 | +0.955200 |
| 22/11/2023 | -0.4047% | 1326.672600 | 1321.314100 | -5.358500 |
| 21/11/2023 | -0.6786% | 1335.705500 | 1326.672600 | -9.032900 |
| 20/11/2023 | +0.4258% | 1330.030100 | 1335.705500 | +5.675400 |
| 17/11/2023 | +0.0252% | 1329.694400 | 1330.030100 | +0.335700 |
| 16/11/2023 | -1.6317% | 1351.568400 | 1329.694400 | -21.874000 |
| 15/11/2023 | +1.1593% | 1335.990400 | 1351.568400 | +15.578000 |
| 14/11/2023 | -1.2800% | 1353.200400 | 1335.990400 | -17.210000 |
| 13/11/2023 | +0.5394% | 1345.921100 | 1353.200400 | +7.279300 |
| 10/11/2023 | +0.7512% | 1335.848900 | 1345.921100 | +10.072200 |
| 09/11/2023 | +0.7302% | 1326.130700 | 1335.848900 | +9.718200 |
| 08/11/2023 | +1.2089% | 1310.195700 | 1326.130700 | +15.935000 |
| 07/11/2023 | +0.0514% | 1309.523000 | 1310.195700 | +0.672700 |
| 06/11/2023 | +1.1567% | 1294.463200 | 1309.523000 | +15.059800 |
| 03/11/2023 | +3.3894% | 1251.323900 | 1294.463200 | +43.139300 |
| 02/11/2023 | -1.0079% | 1264.000100 | 1251.323900 | -12.676200 |
| 31/10/2023 | -2.1323% | 1291.241400 | 1264.000100 | -27.241300 |
| 30/10/2023 | -0.7491% | 1300.950400 | 1291.241400 | -9.709000 |
| 26/10/2023 | -0.1000% | 1302.251600 | 1300.950400 | -1.301200 |
| 25/10/2023 | -1.3089% | 1319.408800 | 1302.251600 | -17.157200 |
| 24/10/2023 | -0.8826% | 1331.105400 | 1319.408800 | -11.696600 |
| 23/10/2023 | -0.4687% | 1337.358700 | 1331.105400 | -6.253300 |
| 20/10/2023 | -0.3867% | 1342.539800 | 1337.358700 | -5.181100 |
| 19/10/2023 | -0.7397% | 1352.508000 | 1342.539800 | -9.968200 |
| 18/10/2023 | -1.1248% | 1367.807500 | 1352.508000 | -15.299500 |
| 17/10/2023 | +0.2597% | 1364.260000 | 1367.807500 | +3.547500 |
| 16/10/2023 | -0.7050% | 1373.912200 | 1364.260000 | -9.652200 |
| 13/10/2023 | +0.1581% | 1371.741800 | 1373.912200 | +2.170400 |
Mostrando 401 -
500
de 1447 registros