Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0850%
Máximo
2.0747%
Mínimo
-2.2141%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.9733% | 1506.441400 | 1491.850800 | -14.590600 |
| 30/05/2024 | +0.5967% | 1497.479100 | 1506.441400 | +8.962300 |
| 29/05/2024 | -0.5238% | 1505.343000 | 1497.479100 | -7.863900 |
| 28/05/2024 | +0.0149% | 1505.118900 | 1505.343000 | +0.224100 |
| 27/05/2024 | -0.3369% | 1510.197600 | 1505.118900 | -5.078700 |
| 24/05/2024 | -1.5226% | 1533.367400 | 1510.197600 | -23.169800 |
| 23/05/2024 | +0.1517% | 1531.042500 | 1533.367400 | +2.324900 |
| 22/05/2024 | +1.1733% | 1513.184300 | 1531.042500 | +17.858200 |
| 20/05/2024 | -1.1995% | 1531.443500 | 1513.184300 | -18.259200 |
| 17/05/2024 | -0.2195% | 1534.809000 | 1531.443500 | -3.365500 |
| 16/05/2024 | +0.1122% | 1533.087500 | 1534.809000 | +1.721500 |
| 15/05/2024 | -0.2904% | 1537.545300 | 1533.087500 | -4.457800 |
| 14/05/2024 | -0.7404% | 1548.972300 | 1537.545300 | -11.427000 |
| 13/05/2024 | +0.4856% | 1541.469200 | 1548.972300 | +7.503100 |
| 10/05/2024 | -0.2156% | 1544.796100 | 1541.469200 | -3.326900 |
| 09/05/2024 | -0.6455% | 1554.800300 | 1544.796100 | -10.004200 |
| 08/05/2024 | +0.1703% | 1552.155100 | 1554.800300 | +2.645200 |
| 07/05/2024 | +0.5659% | 1543.395900 | 1552.155100 | +8.759200 |
| 06/05/2024 | +0.7906% | 1531.241400 | 1543.395900 | +12.154500 |
| 03/05/2024 | -1.5560% | 1555.253500 | 1531.241400 | -24.012100 |
| 02/05/2024 | +0.5028% | 1547.452800 | 1555.253500 | +7.800700 |
| 30/04/2024 | +1.0143% | 1531.835600 | 1547.452800 | +15.617200 |
| 29/04/2024 | -0.0633% | 1532.805400 | 1531.835600 | -0.969800 |
| 26/04/2024 | +1.7165% | 1506.719200 | 1532.805400 | +26.086200 |
| 25/04/2024 | -1.5557% | 1530.341800 | 1506.719200 | -23.622600 |
| 24/04/2024 | +1.4868% | 1507.757300 | 1530.341800 | +22.584500 |
| 23/04/2024 | +0.9143% | 1494.034400 | 1507.757300 | +13.722900 |
| 22/04/2024 | +0.0251% | 1493.659800 | 1494.034400 | +0.374600 |
| 19/04/2024 | -1.9964% | 1523.779500 | 1493.659800 | -30.119700 |
| 18/04/2024 | -0.5793% | 1532.631700 | 1523.779500 | -8.852200 |
| 17/04/2024 | -0.7643% | 1544.390400 | 1532.631700 | -11.758700 |
| 16/04/2024 | -1.6021% | 1569.333100 | 1544.390400 | -24.942700 |
| 15/04/2024 | +0.7609% | 1557.437300 | 1569.333100 | +11.895800 |
| 12/04/2024 | -0.5450% | 1565.948800 | 1557.437300 | -8.511500 |
| 11/04/2024 | +0.4235% | 1559.331800 | 1565.948800 | +6.617000 |
| 10/04/2024 | +0.9126% | 1545.165700 | 1559.331800 | +14.166100 |
| 09/04/2024 | +0.3535% | 1539.713100 | 1545.165700 | +5.452600 |
| 08/04/2024 | -0.2307% | 1543.269200 | 1539.713100 | -3.556100 |
| 05/04/2024 | -0.3705% | 1548.997800 | 1543.269200 | -5.728600 |
| 04/04/2024 | -0.9826% | 1564.293700 | 1548.997800 | -15.295900 |
| 03/04/2024 | -2.2141% | 1599.314900 | 1564.293700 | -35.021200 |
| 02/04/2024 | +0.1457% | 1596.986800 | 1599.314900 | +2.328100 |
| 01/04/2024 | +0.0844% | 1595.639600 | 1596.986800 | +1.347200 |
| 28/03/2024 | +0.5257% | 1587.272700 | 1595.639600 | +8.366900 |
| 27/03/2024 | -0.2484% | 1591.220700 | 1587.272700 | -3.948000 |
| 26/03/2024 | +0.9043% | 1576.896500 | 1591.220700 | +14.324200 |
| 25/03/2024 | -0.4452% | 1583.932800 | 1576.896500 | -7.036300 |
| 22/03/2024 | -0.0285% | 1584.384600 | 1583.932800 | -0.451800 |
| 21/03/2024 | +0.9352% | 1569.636700 | 1584.384600 | +14.747900 |
| 20/03/2024 | +2.0747% | 1537.406600 | 1569.636700 | +32.230100 |
| 19/03/2024 | +0.7891% | 1525.322200 | 1537.406600 | +12.084400 |
| 18/03/2024 | +0.5142% | 1517.499800 | 1525.322200 | +7.822400 |
| 15/03/2024 | -1.2639% | 1536.801800 | 1517.499800 | -19.302000 |
| 14/03/2024 | -0.3889% | 1542.790500 | 1536.801800 | -5.988700 |
| 13/03/2024 | -2.1142% | 1575.755200 | 1542.790500 | -32.964700 |
| 12/03/2024 | +0.6405% | 1565.694100 | 1575.755200 | +10.061100 |
| 11/03/2024 | -0.0417% | 1566.347200 | 1565.694100 | -0.653100 |
| 08/03/2024 | -0.8963% | 1580.450000 | 1566.347200 | -14.102800 |
| 07/03/2024 | +0.3784% | 1574.481100 | 1580.450000 | +5.968900 |
| 06/03/2024 | +1.5108% | 1550.873200 | 1574.481100 | +23.607900 |
| 05/03/2024 | -0.2761% | 1555.160400 | 1550.873200 | -4.287200 |
| 04/03/2024 | +1.2057% | 1536.522400 | 1555.160400 | +18.638000 |
| 01/03/2024 | +0.4717% | 1529.291300 | 1536.522400 | +7.231100 |
| 29/02/2024 | -1.0421% | 1545.310700 | 1529.291300 | -16.019400 |
| 28/02/2024 | -1.7315% | 1572.300000 | 1545.310700 | -26.989300 |
| 27/02/2024 | -0.0031% | 1572.348800 | 1572.300000 | -0.048800 |
| 26/02/2024 | +0.2272% | 1568.780500 | 1572.348800 | +3.568300 |
| 23/02/2024 | +1.0134% | 1552.963300 | 1568.780500 | +15.817200 |
| 22/02/2024 | +1.5366% | 1529.283200 | 1552.963300 | +23.680100 |
| 21/02/2024 | +0.6708% | 1519.058900 | 1529.283200 | +10.224300 |
| 20/02/2024 | +0.0615% | 1518.125200 | 1519.058900 | +0.933700 |
| 19/02/2024 | -0.2098% | 1521.312900 | 1518.125200 | -3.187700 |
| 16/02/2024 | +1.4001% | 1500.161800 | 1521.312900 | +21.151100 |
| 15/02/2024 | +0.2280% | 1496.745300 | 1500.161800 | +3.416500 |
| 14/02/2024 | -0.5228% | 1504.591400 | 1496.745300 | -7.846100 |
| 13/02/2024 | -0.1329% | 1506.592000 | 1504.591400 | -2.000600 |
| 12/02/2024 | +0.3683% | 1501.054000 | 1506.592000 | +5.538000 |
| 09/02/2024 | +1.1460% | 1483.950800 | 1501.054000 | +17.103200 |
| 08/02/2024 | +0.5102% | 1476.398600 | 1483.950800 | +7.552200 |
| 07/02/2024 | +0.3053% | 1471.898500 | 1476.398600 | +4.500100 |
| 06/02/2024 | +0.8433% | 1459.538500 | 1471.898500 | +12.360000 |
| 05/02/2024 | +1.3213% | 1440.380000 | 1459.538500 | +19.158500 |
| 02/02/2024 | +1.3825% | 1420.603400 | 1440.380000 | +19.776600 |
| 01/02/2024 | +0.8610% | 1408.424700 | 1420.603400 | +12.178700 |
| 31/01/2024 | -0.0637% | 1409.322300 | 1408.424700 | -0.897600 |
| 30/01/2024 | -0.3062% | 1413.643900 | 1409.322300 | -4.321600 |
| 29/01/2024 | +1.2699% | 1395.805300 | 1413.643900 | +17.838600 |
| 26/01/2024 | +0.2353% | 1392.525500 | 1395.805300 | +3.279800 |
| 25/01/2024 | +0.5375% | 1385.060400 | 1392.525500 | +7.465100 |
| 24/01/2024 | +0.7718% | 1374.411500 | 1385.060400 | +10.648900 |
| 23/01/2024 | +0.7944% | 1363.536600 | 1374.411500 | +10.874900 |
| 22/01/2024 | -0.2052% | 1366.337000 | 1363.536600 | -2.800400 |
| 19/01/2024 | +0.4811% | 1359.778700 | 1366.337000 | +6.558300 |
| 18/01/2024 | +0.2096% | 1356.931800 | 1359.778700 | +2.846900 |
| 17/01/2024 | -1.0115% | 1370.727300 | 1356.931800 | -13.795500 |
| 16/01/2024 | -0.2423% | 1374.052300 | 1370.727300 | -3.325000 |
| 15/01/2024 | -0.1269% | 1375.796800 | 1374.052300 | -1.744500 |
| 12/01/2024 | +0.2864% | 1371.862000 | 1375.796800 | +3.934800 |
| 11/01/2024 | -0.2961% | 1375.929600 | 1371.862000 | -4.067600 |
| 10/01/2024 | +0.4090% | 1370.314000 | 1375.929600 | +5.615600 |
Mostrando 401 -
500
de 1505 registros