Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0435%
Máximo
2.6484%
Mínimo
-1.9459%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | -0.1324% | 1217.947900 | 1216.336600 | -1.611300 |
| 29/06/2023 | -0.2804% | 1221.368300 | 1217.947900 | -3.420400 |
| 28/06/2023 | -0.3320% | 1225.429900 | 1221.368300 | -4.061600 |
| 27/06/2023 | -1.5914% | 1245.087000 | 1225.429900 | -19.657100 |
| 23/06/2023 | +0.3887% | 1240.256400 | 1245.087000 | +4.830600 |
| 22/06/2023 | -0.3590% | 1244.717400 | 1240.256400 | -4.461000 |
| 20/06/2023 | -0.2440% | 1247.758000 | 1244.717400 | -3.040600 |
| 19/06/2023 | -0.6434% | 1255.812200 | 1247.758000 | -8.054200 |
| 16/06/2023 | +0.0184% | 1255.581200 | 1255.812200 | +0.231000 |
| 15/06/2023 | +0.7100% | 1246.698700 | 1255.581200 | +8.882500 |
| 14/06/2023 | +0.8761% | 1235.823900 | 1246.698700 | +10.874800 |
| 13/06/2023 | -0.3182% | 1239.762600 | 1235.823900 | -3.938700 |
| 12/06/2023 | +2.6484% | 1207.359400 | 1239.762600 | +32.403200 |
| 09/06/2023 | +0.5402% | 1200.855400 | 1207.359400 | +6.504000 |
| 08/06/2023 | -1.0044% | 1212.977600 | 1200.855400 | -12.122200 |
| 07/06/2023 | +0.7326% | 1204.123200 | 1212.977600 | +8.854400 |
| 06/06/2023 | +0.2127% | 1201.565000 | 1204.123200 | +2.558200 |
| 05/06/2023 | -0.3904% | 1206.264600 | 1201.565000 | -4.699600 |
| 02/06/2023 | +1.6763% | 1186.212300 | 1206.264600 | +20.052300 |
| 01/06/2023 | -0.4603% | 1191.685500 | 1186.212300 | -5.473200 |
| 31/05/2023 | -0.4922% | 1197.565600 | 1191.685500 | -5.880100 |
| 30/05/2023 | +0.8310% | 1187.654900 | 1197.565600 | +9.910700 |
| 29/05/2023 | -0.2617% | 1190.767200 | 1187.654900 | -3.112300 |
| 26/05/2023 | -0.6439% | 1198.459000 | 1190.767200 | -7.691800 |
| 25/05/2023 | +0.0209% | 1198.209100 | 1198.459000 | +0.249900 |
| 24/05/2023 | -0.1162% | 1199.602800 | 1198.209100 | -1.393700 |
| 23/05/2023 | -0.7284% | 1208.372300 | 1199.602800 | -8.769500 |
| 22/05/2023 | +1.6505% | 1188.591600 | 1208.372300 | +19.780700 |
| 19/05/2023 | +0.1157% | 1187.217400 | 1188.591600 | +1.374200 |
| 18/05/2023 | -0.1570% | 1189.082500 | 1187.217400 | -1.865100 |
| 17/05/2023 | -0.1140% | 1190.439400 | 1189.082500 | -1.356900 |
| 16/05/2023 | +1.8573% | 1168.532900 | 1190.439400 | +21.906500 |
| 15/05/2023 | +0.1867% | 1166.353500 | 1168.532900 | +2.179400 |
| 12/05/2023 | -1.5478% | 1184.546200 | 1166.353500 | -18.192700 |
| 11/05/2023 | +0.0659% | 1183.765300 | 1184.546200 | +0.780900 |
| 10/05/2023 | -0.2464% | 1186.685200 | 1183.765300 | -2.919900 |
| 09/05/2023 | -0.1271% | 1188.194300 | 1186.685200 | -1.509100 |
| 08/05/2023 | -0.2705% | 1191.413100 | 1188.194300 | -3.218800 |
| 05/05/2023 | -0.5453% | 1197.927100 | 1191.413100 | -6.514000 |
| 04/05/2023 | -0.1304% | 1199.490000 | 1197.927100 | -1.562900 |
| 03/05/2023 | -0.8564% | 1209.806900 | 1199.490000 | -10.316900 |
| 02/05/2023 | +0.6553% | 1201.904400 | 1209.806900 | +7.902500 |
| 28/04/2023 | +0.5624% | 1195.164300 | 1201.904400 | +6.740100 |
| 27/04/2023 | +0.2125% | 1192.627600 | 1195.164300 | +2.536700 |
| 26/04/2023 | -0.4108% | 1197.536400 | 1192.627600 | -4.908800 |
| 25/04/2023 | -1.8021% | 1219.312800 | 1197.536400 | -21.776400 |
| 24/04/2023 | +2.2179% | 1192.567100 | 1219.312800 | +26.745700 |
| 21/04/2023 | -0.7194% | 1201.177900 | 1192.567100 | -8.610800 |
| 20/04/2023 | -0.5728% | 1208.078400 | 1201.177900 | -6.900500 |
| 19/04/2023 | -1.1778% | 1222.391000 | 1208.078400 | -14.312600 |
| 18/04/2023 | -0.5661% | 1229.330900 | 1222.391000 | -6.939900 |
| 17/04/2023 | +0.2367% | 1226.425100 | 1229.330900 | +2.905800 |
| 14/04/2023 | +0.4357% | 1221.093300 | 1226.425100 | +5.331800 |
| 13/04/2023 | -0.2381% | 1224.003800 | 1221.093300 | -2.910500 |
| 12/04/2023 | -1.7517% | 1245.634000 | 1224.003800 | -21.630200 |
| 11/04/2023 | +0.0474% | 1245.043900 | 1245.634000 | +0.590100 |
| 10/04/2023 | +0.8484% | 1234.525900 | 1245.043900 | +10.518000 |
| 06/04/2023 | -0.0818% | 1235.536600 | 1234.525900 | -1.010700 |
| 05/04/2023 | -0.0583% | 1236.257400 | 1235.536600 | -0.720800 |
| 04/04/2023 | +0.8238% | 1226.114800 | 1236.257400 | +10.142600 |
| 03/04/2023 | +1.0231% | 1213.634900 | 1226.114800 | +12.479900 |
| 31/03/2023 | +0.1153% | 1212.236200 | 1213.634900 | +1.398700 |
| 30/03/2023 | +0.5547% | 1205.530700 | 1212.236200 | +6.705500 |
| 29/03/2023 | -0.1624% | 1207.489500 | 1205.530700 | -1.958800 |
| 28/03/2023 | +0.2832% | 1204.074300 | 1207.489500 | +3.415200 |
| 27/03/2023 | -1.1753% | 1218.309200 | 1204.074300 | -14.234900 |
| 24/03/2023 | -0.4506% | 1223.810800 | 1218.309200 | -5.501600 |
| 23/03/2023 | +0.2956% | 1220.198800 | 1223.810800 | +3.612000 |
| 22/03/2023 | +1.6976% | 1199.659700 | 1220.198800 | +20.539100 |
| 21/03/2023 | -0.5485% | 1206.257500 | 1199.659700 | -6.597800 |
| 20/03/2023 | -0.4686% | 1211.923600 | 1206.257500 | -5.666100 |
| 17/03/2023 | +1.1365% | 1198.228200 | 1211.923600 | +13.695400 |
| 16/03/2023 | +1.4471% | 1181.013000 | 1198.228200 | +17.215200 |
| 15/03/2023 | +0.0880% | 1179.974500 | 1181.013000 | +1.038500 |
| 14/03/2023 | -0.6988% | 1188.248600 | 1179.974500 | -8.274100 |
| 13/03/2023 | +0.7358% | 1179.537800 | 1188.248600 | +8.710800 |
| 10/03/2023 | -1.9459% | 1202.714700 | 1179.537800 | -23.176900 |
| 09/03/2023 | -1.1298% | 1216.380200 | 1202.714700 | -13.665500 |
| 08/03/2023 | -0.3501% | 1220.645900 | 1216.380200 | -4.265700 |
| 07/03/2023 | -1.4397% | 1238.347100 | 1220.645900 | -17.701200 |
| 06/03/2023 | -0.5770% | 1245.512400 | 1238.347100 | -7.165300 |
| 03/03/2023 | +0.0526% | 1244.857700 | 1245.512400 | +0.654700 |
| 02/03/2023 | -0.6373% | 1252.815900 | 1244.857700 | -7.958200 |
| 01/03/2023 | +0.0243% | 1252.511000 | 1252.815900 | +0.304900 |
| 28/02/2023 | -0.1933% | 1254.934400 | 1252.511000 | -2.423400 |
| 27/02/2023 | +1.6288% | 1234.659500 | 1254.934400 | +20.274900 |
| 24/02/2023 | -0.6454% | 1242.653300 | 1234.659500 | -7.993800 |
| 23/02/2023 | +1.3987% | 1225.393600 | 1242.653300 | +17.259700 |
| 22/02/2023 | -1.0410% | 1238.216900 | 1225.393600 | -12.823300 |
| 21/02/2023 | -0.3288% | 1242.294700 | 1238.216900 | -4.077800 |
| 20/02/2023 | +0.9366% | 1230.713200 | 1242.294700 | +11.581500 |
| 17/02/2023 | -1.3460% | 1247.390600 | 1230.713200 | -16.677400 |
| 16/02/2023 | +0.3988% | 1242.426200 | 1247.390600 | +4.964400 |
| 15/02/2023 | -1.2535% | 1258.097600 | 1242.426200 | -15.671400 |
| 14/02/2023 | -0.4630% | 1263.936300 | 1258.097600 | -5.838700 |
| 13/02/2023 | -0.6665% | 1272.388800 | 1263.936300 | -8.452500 |
| 10/02/2023 | -0.8427% | 1283.156600 | 1272.388800 | -10.767800 |
| 09/02/2023 | +1.6705% | 1261.899300 | 1283.156600 | +21.257300 |
| 08/02/2023 | -0.1573% | 1263.886400 | 1261.899300 | -1.987100 |
| 07/02/2023 | -0.5145% | 1270.405800 | 1263.886400 | -6.519400 |
Mostrando 601 -
700
de 1477 registros