Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
-0.0745%
Máximo
2.3789%
Mínimo
-2.9422%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.1140% | 1190.439400 | 1189.082500 | -1.356900 |
| 16/05/2023 | +1.8573% | 1168.532900 | 1190.439400 | +21.906500 |
| 15/05/2023 | +0.1867% | 1166.353500 | 1168.532900 | +2.179400 |
| 12/05/2023 | -1.5478% | 1184.546200 | 1166.353500 | -18.192700 |
| 11/05/2023 | +0.0659% | 1183.765300 | 1184.546200 | +0.780900 |
| 10/05/2023 | -0.2464% | 1186.685200 | 1183.765300 | -2.919900 |
| 09/05/2023 | -0.1271% | 1188.194300 | 1186.685200 | -1.509100 |
| 08/05/2023 | -0.2705% | 1191.413100 | 1188.194300 | -3.218800 |
| 05/05/2023 | -0.5453% | 1197.927100 | 1191.413100 | -6.514000 |
| 04/05/2023 | -0.1304% | 1199.490000 | 1197.927100 | -1.562900 |
| 03/05/2023 | -0.8564% | 1209.806900 | 1199.490000 | -10.316900 |
| 02/05/2023 | +0.6553% | 1201.904400 | 1209.806900 | +7.902500 |
| 28/04/2023 | +0.5624% | 1195.164300 | 1201.904400 | +6.740100 |
| 27/04/2023 | +0.2125% | 1192.627600 | 1195.164300 | +2.536700 |
| 26/04/2023 | -0.4108% | 1197.536400 | 1192.627600 | -4.908800 |
| 25/04/2023 | -1.8021% | 1219.312800 | 1197.536400 | -21.776400 |
| 24/04/2023 | +2.2179% | 1192.567100 | 1219.312800 | +26.745700 |
| 21/04/2023 | -0.7194% | 1201.177900 | 1192.567100 | -8.610800 |
| 20/04/2023 | -0.5728% | 1208.078400 | 1201.177900 | -6.900500 |
| 19/04/2023 | -1.1778% | 1222.391000 | 1208.078400 | -14.312600 |
| 18/04/2023 | -0.5661% | 1229.330900 | 1222.391000 | -6.939900 |
| 17/04/2023 | +0.2367% | 1226.425100 | 1229.330900 | +2.905800 |
| 14/04/2023 | +0.4357% | 1221.093300 | 1226.425100 | +5.331800 |
| 13/04/2023 | -0.2381% | 1224.003800 | 1221.093300 | -2.910500 |
| 12/04/2023 | -1.7517% | 1245.634000 | 1224.003800 | -21.630200 |
| 11/04/2023 | +0.0474% | 1245.043900 | 1245.634000 | +0.590100 |
| 10/04/2023 | +0.8484% | 1234.525900 | 1245.043900 | +10.518000 |
| 06/04/2023 | -0.0818% | 1235.536600 | 1234.525900 | -1.010700 |
| 05/04/2023 | -0.0583% | 1236.257400 | 1235.536600 | -0.720800 |
| 04/04/2023 | +0.8238% | 1226.114800 | 1236.257400 | +10.142600 |
| 03/04/2023 | +1.0231% | 1213.634900 | 1226.114800 | +12.479900 |
| 31/03/2023 | +0.1153% | 1212.236200 | 1213.634900 | +1.398700 |
| 30/03/2023 | +0.5547% | 1205.530700 | 1212.236200 | +6.705500 |
| 29/03/2023 | -0.1624% | 1207.489500 | 1205.530700 | -1.958800 |
| 28/03/2023 | +0.2832% | 1204.074300 | 1207.489500 | +3.415200 |
| 27/03/2023 | -1.1753% | 1218.309200 | 1204.074300 | -14.234900 |
| 24/03/2023 | -0.4506% | 1223.810800 | 1218.309200 | -5.501600 |
| 23/03/2023 | +0.2956% | 1220.198800 | 1223.810800 | +3.612000 |
| 22/03/2023 | +1.6976% | 1199.659700 | 1220.198800 | +20.539100 |
| 21/03/2023 | -0.5485% | 1206.257500 | 1199.659700 | -6.597800 |
| 20/03/2023 | -0.4686% | 1211.923600 | 1206.257500 | -5.666100 |
| 17/03/2023 | +1.1365% | 1198.228200 | 1211.923600 | +13.695400 |
| 16/03/2023 | +1.4471% | 1181.013000 | 1198.228200 | +17.215200 |
| 15/03/2023 | +0.0880% | 1179.974500 | 1181.013000 | +1.038500 |
| 14/03/2023 | -0.6988% | 1188.248600 | 1179.974500 | -8.274100 |
| 13/03/2023 | +0.7358% | 1179.537800 | 1188.248600 | +8.710800 |
| 10/03/2023 | -1.9459% | 1202.714700 | 1179.537800 | -23.176900 |
| 09/03/2023 | -1.1298% | 1216.380200 | 1202.714700 | -13.665500 |
| 08/03/2023 | -0.3501% | 1220.645900 | 1216.380200 | -4.265700 |
| 07/03/2023 | -1.4397% | 1238.347100 | 1220.645900 | -17.701200 |
| 06/03/2023 | -0.5770% | 1245.512400 | 1238.347100 | -7.165300 |
| 03/03/2023 | +0.0526% | 1244.857700 | 1245.512400 | +0.654700 |
| 02/03/2023 | -0.6373% | 1252.815900 | 1244.857700 | -7.958200 |
| 01/03/2023 | +0.0243% | 1252.511000 | 1252.815900 | +0.304900 |
| 28/02/2023 | -0.1933% | 1254.934400 | 1252.511000 | -2.423400 |
| 27/02/2023 | +1.6288% | 1234.659500 | 1254.934400 | +20.274900 |
| 24/02/2023 | -0.6454% | 1242.653300 | 1234.659500 | -7.993800 |
| 23/02/2023 | +1.3987% | 1225.393600 | 1242.653300 | +17.259700 |
| 22/02/2023 | -1.0410% | 1238.216900 | 1225.393600 | -12.823300 |
| 21/02/2023 | -0.3288% | 1242.294700 | 1238.216900 | -4.077800 |
| 20/02/2023 | +0.9366% | 1230.713200 | 1242.294700 | +11.581500 |
| 17/02/2023 | -1.3460% | 1247.390600 | 1230.713200 | -16.677400 |
| 16/02/2023 | +0.3988% | 1242.426200 | 1247.390600 | +4.964400 |
| 15/02/2023 | -1.2535% | 1258.097600 | 1242.426200 | -15.671400 |
| 14/02/2023 | -0.4630% | 1263.936300 | 1258.097600 | -5.838700 |
| 13/02/2023 | -0.6665% | 1272.388800 | 1263.936300 | -8.452500 |
| 10/02/2023 | -0.8427% | 1283.156600 | 1272.388800 | -10.767800 |
| 09/02/2023 | +1.6705% | 1261.899300 | 1283.156600 | +21.257300 |
| 08/02/2023 | -0.1573% | 1263.886400 | 1261.899300 | -1.987100 |
| 07/02/2023 | -0.5145% | 1270.405800 | 1263.886400 | -6.519400 |
| 06/02/2023 | -0.6273% | 1278.400300 | 1270.405800 | -7.994500 |
| 03/02/2023 | +0.1808% | 1276.091400 | 1278.400300 | +2.308900 |
| 02/02/2023 | +0.0020% | 1276.066100 | 1276.091400 | +0.025300 |
| 01/02/2023 | -2.9422% | 1314.167900 | 1276.066100 | -38.101800 |
| 31/01/2023 | -0.7611% | 1324.208200 | 1314.167900 | -10.040300 |
| 30/01/2023 | -0.0283% | 1324.582600 | 1324.208200 | -0.374400 |
| 27/01/2023 | +2.3789% | 1293.443700 | 1324.582600 | +31.138900 |
| 26/01/2023 | -0.1191% | 1294.984800 | 1293.443700 | -1.541100 |
| 25/01/2023 | -0.2230% | 1297.875800 | 1294.984800 | -2.891000 |
| 24/01/2023 | -1.0739% | 1311.888600 | 1297.875800 | -14.012800 |
| 23/01/2023 | -0.8453% | 1323.025200 | 1311.888600 | -11.136600 |
| 20/01/2023 | -0.1193% | 1324.604000 | 1323.025200 | -1.578800 |
| 19/01/2023 | +1.6760% | 1302.589100 | 1324.604000 | +22.014900 |
| 18/01/2023 | -0.3170% | 1306.725200 | 1302.589100 | -4.136100 |
| 17/01/2023 | -0.1078% | 1308.134300 | 1306.725200 | -1.409100 |
| 16/01/2023 | -0.3018% | 1312.088200 | 1308.134300 | -3.953900 |
| 13/01/2023 | +1.4294% | 1293.466000 | 1312.088200 | +18.622200 |
| 12/01/2023 | -0.2564% | 1296.786700 | 1293.466000 | -3.320700 |
| 11/01/2023 | -0.4467% | 1302.592600 | 1296.786700 | -5.805900 |
| 10/01/2023 | +2.3770% | 1271.994900 | 1302.592600 | +30.597700 |
| 09/01/2023 | -1.0831% | 1285.847200 | 1271.994900 | -13.852300 |
| 06/01/2023 | -0.2285% | 1288.788500 | 1285.847200 | -2.941300 |
| 05/01/2023 | +0.1254% | 1287.173900 | 1288.788500 | +1.614600 |
| 04/01/2023 | +1.4762% | 1268.311700 | 1287.173900 | +18.862200 |
| 03/01/2023 | -0.1746% | 1270.528300 | 1268.311700 | -2.216600 |
| 30/12/2022 | -0.4835% | 1276.686500 | 1270.528300 | -6.158200 |
| 29/12/2022 | +0.6759% | 1268.086300 | 1276.686500 | +8.600200 |
| 28/12/2022 | -1.1107% | 1282.249300 | 1268.086300 | -14.163000 |
| 27/12/2022 | -0.2248% | 1285.135600 | 1282.249300 | -2.886300 |
| 26/12/2022 | +0.3226% | 1280.996800 | 1285.135600 | +4.138800 |
Mostrando 601 -
700
de 1447 registros