Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.1429%
Máximo
2.7799%
Mínimo
-2.6828%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.6856% | 1362.368900 | 1371.741800 | +9.372900 |
| 11/10/2023 | +2.3505% | 1330.720400 | 1362.368900 | +31.648500 |
| 10/10/2023 | +1.0004% | 1317.473800 | 1330.720400 | +13.246600 |
| 06/10/2023 | +0.3838% | 1312.427500 | 1317.473800 | +5.046300 |
| 05/10/2023 | +0.7600% | 1302.491500 | 1312.427500 | +9.936000 |
| 04/10/2023 | -2.4881% | 1335.305500 | 1302.491500 | -32.814000 |
| 03/10/2023 | +1.2700% | 1318.454800 | 1335.305500 | +16.850700 |
| 02/10/2023 | +2.0997% | 1291.059700 | 1318.454800 | +27.395100 |
| 29/09/2023 | -1.2480% | 1307.272900 | 1291.059700 | -16.213200 |
| 28/09/2023 | -0.2998% | 1311.197900 | 1307.272900 | -3.925000 |
| 27/09/2023 | +0.0357% | 1310.730400 | 1311.197900 | +0.467500 |
| 26/09/2023 | -0.4958% | 1317.245500 | 1310.730400 | -6.515100 |
| 25/09/2023 | +0.6795% | 1308.325600 | 1317.245500 | +8.919900 |
| 22/09/2023 | +0.8962% | 1296.653000 | 1308.325600 | +11.672600 |
| 21/09/2023 | -0.9393% | 1308.890400 | 1296.653000 | -12.237400 |
| 20/09/2023 | -1.8111% | 1332.811700 | 1308.890400 | -23.921300 |
| 15/09/2023 | +0.3040% | 1328.765900 | 1332.811700 | +4.045800 |
| 14/09/2023 | +0.0804% | 1327.698400 | 1328.765900 | +1.067500 |
| 13/09/2023 | -1.0874% | 1342.214200 | 1327.698400 | -14.515800 |
| 12/09/2023 | +0.7797% | 1331.789300 | 1342.214200 | +10.424900 |
| 11/09/2023 | +0.5581% | 1324.377800 | 1331.789300 | +7.411500 |
| 08/09/2023 | +1.5717% | 1303.725500 | 1324.377800 | +20.652300 |
| 07/09/2023 | -0.9545% | 1316.228900 | 1303.725500 | -12.503400 |
| 06/09/2023 | +0.2026% | 1313.565300 | 1316.228900 | +2.663600 |
| 05/09/2023 | +0.8526% | 1302.414100 | 1313.565300 | +11.151200 |
| 04/09/2023 | +0.6143% | 1294.438000 | 1302.414100 | +7.976100 |
| 01/09/2023 | +0.6581% | 1285.947500 | 1294.438000 | +8.490500 |
| 31/08/2023 | -0.7015% | 1295.000200 | 1285.947500 | -9.052700 |
| 30/08/2023 | +0.1974% | 1292.445800 | 1295.000200 | +2.554400 |
| 29/08/2023 | +2.7799% | 1257.011300 | 1292.445800 | +35.434500 |
| 28/08/2023 | +0.6729% | 1248.580700 | 1257.011300 | +8.430600 |
| 25/08/2023 | -2.6828% | 1282.530900 | 1248.580700 | -33.950200 |
| 24/08/2023 | +0.1762% | 1280.273200 | 1282.530900 | +2.257700 |
| 23/08/2023 | +0.2185% | 1277.479200 | 1280.273200 | +2.794000 |
| 22/08/2023 | -0.2467% | 1280.634300 | 1277.479200 | -3.155100 |
| 21/08/2023 | +0.4212% | 1275.252100 | 1280.634300 | +5.382200 |
| 18/08/2023 | -1.2621% | 1291.448600 | 1275.252100 | -16.196500 |
| 17/08/2023 | +0.8607% | 1280.380600 | 1291.448600 | +11.068000 |
| 16/08/2023 | -0.7733% | 1290.320000 | 1280.380600 | -9.939400 |
| 14/08/2023 | -0.3531% | 1294.884200 | 1290.320000 | -4.564200 |
| 11/08/2023 | -2.2226% | 1323.986900 | 1294.884200 | -29.102700 |
| 10/08/2023 | +0.1068% | 1322.573600 | 1323.986900 | +1.413300 |
| 09/08/2023 | +0.5520% | 1315.293400 | 1322.573600 | +7.280200 |
| 08/08/2023 | -0.6050% | 1323.274500 | 1315.293400 | -7.981100 |
| 07/08/2023 | +0.5964% | 1315.405800 | 1323.274500 | +7.868700 |
| 04/08/2023 | -0.5641% | 1322.846800 | 1315.405800 | -7.441000 |
| 03/08/2023 | +0.6902% | 1313.748500 | 1322.846800 | +9.098300 |
| 02/08/2023 | -1.3976% | 1332.238400 | 1313.748500 | -18.489900 |
| 01/08/2023 | -0.1579% | 1334.344100 | 1332.238400 | -2.105700 |
| 31/07/2023 | +1.5191% | 1314.227300 | 1334.344100 | +20.116800 |
| 28/07/2023 | +1.1710% | 1298.927300 | 1314.227300 | +15.300000 |
| 27/07/2023 | +0.2142% | 1296.148600 | 1298.927300 | +2.778700 |
| 26/07/2023 | -0.5290% | 1303.024000 | 1296.148600 | -6.875400 |
| 25/07/2023 | +2.0230% | 1276.928400 | 1303.024000 | +26.095600 |
| 24/07/2023 | +0.3615% | 1272.320200 | 1276.928400 | +4.608200 |
| 21/07/2023 | +0.4788% | 1266.242900 | 1272.320200 | +6.077300 |
| 20/07/2023 | -0.4724% | 1272.239200 | 1266.242900 | -5.996300 |
| 19/07/2023 | -0.2206% | 1275.048400 | 1272.239200 | -2.809200 |
| 18/07/2023 | -1.0195% | 1288.113400 | 1275.048400 | -13.065000 |
| 17/07/2023 | +0.2017% | 1285.517700 | 1288.113400 | +2.595700 |
| 14/07/2023 | +1.0614% | 1271.944800 | 1285.517700 | +13.572900 |
| 13/07/2023 | +0.8366% | 1261.348300 | 1271.944800 | +10.596500 |
| 12/07/2023 | +1.1053% | 1247.483700 | 1261.348300 | +13.864600 |
| 11/07/2023 | +1.6002% | 1227.680900 | 1247.483700 | +19.802800 |
| 10/07/2023 | +0.6530% | 1219.690200 | 1227.680900 | +7.990700 |
| 07/07/2023 | +0.2985% | 1216.055400 | 1219.690200 | +3.634800 |
| 06/07/2023 | -0.6155% | 1223.563000 | 1216.055400 | -7.507600 |
| 05/07/2023 | -0.9560% | 1235.316600 | 1223.563000 | -11.753600 |
| 04/07/2023 | -0.0169% | 1235.525700 | 1235.316600 | -0.209100 |
| 03/07/2023 | +1.5653% | 1216.336600 | 1235.525700 | +19.189100 |
| 30/06/2023 | -0.1324% | 1217.947900 | 1216.336600 | -1.611300 |
| 29/06/2023 | -0.2804% | 1221.368300 | 1217.947900 | -3.420400 |
| 28/06/2023 | -0.3320% | 1225.429900 | 1221.368300 | -4.061600 |
| 27/06/2023 | -1.5914% | 1245.087000 | 1225.429900 | -19.657100 |
| 23/06/2023 | +0.3887% | 1240.256400 | 1245.087000 | +4.830600 |
| 22/06/2023 | -0.3590% | 1244.717400 | 1240.256400 | -4.461000 |
| 20/06/2023 | -0.2440% | 1247.758000 | 1244.717400 | -3.040600 |
| 19/06/2023 | -0.6434% | 1255.812200 | 1247.758000 | -8.054200 |
| 16/06/2023 | +0.0184% | 1255.581200 | 1255.812200 | +0.231000 |
| 15/06/2023 | +0.7100% | 1246.698700 | 1255.581200 | +8.882500 |
| 14/06/2023 | +0.8761% | 1235.823900 | 1246.698700 | +10.874800 |
| 13/06/2023 | -0.3182% | 1239.762600 | 1235.823900 | -3.938700 |
| 12/06/2023 | +2.6484% | 1207.359400 | 1239.762600 | +32.403200 |
| 09/06/2023 | +0.5402% | 1200.855400 | 1207.359400 | +6.504000 |
| 08/06/2023 | -1.0044% | 1212.977600 | 1200.855400 | -12.122200 |
| 07/06/2023 | +0.7326% | 1204.123200 | 1212.977600 | +8.854400 |
| 06/06/2023 | +0.2127% | 1201.565000 | 1204.123200 | +2.558200 |
| 05/06/2023 | -0.3904% | 1206.264600 | 1201.565000 | -4.699600 |
| 02/06/2023 | +1.6763% | 1186.212300 | 1206.264600 | +20.052300 |
| 01/06/2023 | -0.4603% | 1191.685500 | 1186.212300 | -5.473200 |
| 31/05/2023 | -0.4922% | 1197.565600 | 1191.685500 | -5.880100 |
| 30/05/2023 | +0.8310% | 1187.654900 | 1197.565600 | +9.910700 |
| 29/05/2023 | -0.2617% | 1190.767200 | 1187.654900 | -3.112300 |
| 26/05/2023 | -0.6439% | 1198.459000 | 1190.767200 | -7.691800 |
| 25/05/2023 | +0.0209% | 1198.209100 | 1198.459000 | +0.249900 |
| 24/05/2023 | -0.1162% | 1199.602800 | 1198.209100 | -1.393700 |
| 23/05/2023 | -0.7284% | 1208.372300 | 1199.602800 | -8.769500 |
| 22/05/2023 | +1.6505% | 1188.591600 | 1208.372300 | +19.780700 |
| 19/05/2023 | +0.1157% | 1187.217400 | 1188.591600 | +1.374200 |
| 18/05/2023 | -0.1570% | 1189.082500 | 1187.217400 | -1.865100 |
Mostrando 501 -
600
de 1447 registros