Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: APVEstadísticas del Período
Promedio
0.0748%
Máximo
3.3894%
Mínimo
-2.6828%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.7233% | 1320.366700 | 1310.850600 | -9.516100 |
| 24/11/2023 | -0.1440% | 1322.269300 | 1320.366700 | -1.902600 |
| 23/11/2023 | +0.0723% | 1321.314100 | 1322.269300 | +0.955200 |
| 22/11/2023 | -0.4047% | 1326.672600 | 1321.314100 | -5.358500 |
| 21/11/2023 | -0.6786% | 1335.705500 | 1326.672600 | -9.032900 |
| 20/11/2023 | +0.4258% | 1330.030100 | 1335.705500 | +5.675400 |
| 17/11/2023 | +0.0252% | 1329.694400 | 1330.030100 | +0.335700 |
| 16/11/2023 | -1.6317% | 1351.568400 | 1329.694400 | -21.874000 |
| 15/11/2023 | +1.1593% | 1335.990400 | 1351.568400 | +15.578000 |
| 14/11/2023 | -1.2800% | 1353.200400 | 1335.990400 | -17.210000 |
| 13/11/2023 | +0.5394% | 1345.921100 | 1353.200400 | +7.279300 |
| 10/11/2023 | +0.7512% | 1335.848900 | 1345.921100 | +10.072200 |
| 09/11/2023 | +0.7302% | 1326.130700 | 1335.848900 | +9.718200 |
| 08/11/2023 | +1.2089% | 1310.195700 | 1326.130700 | +15.935000 |
| 07/11/2023 | +0.0514% | 1309.523000 | 1310.195700 | +0.672700 |
| 06/11/2023 | +1.1567% | 1294.463200 | 1309.523000 | +15.059800 |
| 03/11/2023 | +3.3894% | 1251.323900 | 1294.463200 | +43.139300 |
| 02/11/2023 | -1.0079% | 1264.000100 | 1251.323900 | -12.676200 |
| 31/10/2023 | -2.1323% | 1291.241400 | 1264.000100 | -27.241300 |
| 30/10/2023 | -0.7491% | 1300.950400 | 1291.241400 | -9.709000 |
| 26/10/2023 | -0.1000% | 1302.251600 | 1300.950400 | -1.301200 |
| 25/10/2023 | -1.3089% | 1319.408800 | 1302.251600 | -17.157200 |
| 24/10/2023 | -0.8826% | 1331.105400 | 1319.408800 | -11.696600 |
| 23/10/2023 | -0.4687% | 1337.358700 | 1331.105400 | -6.253300 |
| 20/10/2023 | -0.3867% | 1342.539800 | 1337.358700 | -5.181100 |
| 19/10/2023 | -0.7397% | 1352.508000 | 1342.539800 | -9.968200 |
| 18/10/2023 | -1.1248% | 1367.807500 | 1352.508000 | -15.299500 |
| 17/10/2023 | +0.2597% | 1364.260000 | 1367.807500 | +3.547500 |
| 16/10/2023 | -0.7050% | 1373.912200 | 1364.260000 | -9.652200 |
| 13/10/2023 | +0.1581% | 1371.741800 | 1373.912200 | +2.170400 |
| 12/10/2023 | +0.6856% | 1362.368900 | 1371.741800 | +9.372900 |
| 11/10/2023 | +2.3505% | 1330.720400 | 1362.368900 | +31.648500 |
| 10/10/2023 | +1.0004% | 1317.473800 | 1330.720400 | +13.246600 |
| 06/10/2023 | +0.3838% | 1312.427500 | 1317.473800 | +5.046300 |
| 05/10/2023 | +0.7600% | 1302.491500 | 1312.427500 | +9.936000 |
| 04/10/2023 | -2.4881% | 1335.305500 | 1302.491500 | -32.814000 |
| 03/10/2023 | +1.2700% | 1318.454800 | 1335.305500 | +16.850700 |
| 02/10/2023 | +2.0997% | 1291.059700 | 1318.454800 | +27.395100 |
| 29/09/2023 | -1.2480% | 1307.272900 | 1291.059700 | -16.213200 |
| 28/09/2023 | -0.2998% | 1311.197900 | 1307.272900 | -3.925000 |
| 27/09/2023 | +0.0357% | 1310.730400 | 1311.197900 | +0.467500 |
| 26/09/2023 | -0.4958% | 1317.245500 | 1310.730400 | -6.515100 |
| 25/09/2023 | +0.6795% | 1308.325600 | 1317.245500 | +8.919900 |
| 22/09/2023 | +0.8962% | 1296.653000 | 1308.325600 | +11.672600 |
| 21/09/2023 | -0.9393% | 1308.890400 | 1296.653000 | -12.237400 |
| 20/09/2023 | -1.8111% | 1332.811700 | 1308.890400 | -23.921300 |
| 15/09/2023 | +0.3040% | 1328.765900 | 1332.811700 | +4.045800 |
| 14/09/2023 | +0.0804% | 1327.698400 | 1328.765900 | +1.067500 |
| 13/09/2023 | -1.0874% | 1342.214200 | 1327.698400 | -14.515800 |
| 12/09/2023 | +0.7797% | 1331.789300 | 1342.214200 | +10.424900 |
| 11/09/2023 | +0.5581% | 1324.377800 | 1331.789300 | +7.411500 |
| 08/09/2023 | +1.5717% | 1303.725500 | 1324.377800 | +20.652300 |
| 07/09/2023 | -0.9545% | 1316.228900 | 1303.725500 | -12.503400 |
| 06/09/2023 | +0.2026% | 1313.565300 | 1316.228900 | +2.663600 |
| 05/09/2023 | +0.8526% | 1302.414100 | 1313.565300 | +11.151200 |
| 04/09/2023 | +0.6143% | 1294.438000 | 1302.414100 | +7.976100 |
| 01/09/2023 | +0.6581% | 1285.947500 | 1294.438000 | +8.490500 |
| 31/08/2023 | -0.7015% | 1295.000200 | 1285.947500 | -9.052700 |
| 30/08/2023 | +0.1974% | 1292.445800 | 1295.000200 | +2.554400 |
| 29/08/2023 | +2.7799% | 1257.011300 | 1292.445800 | +35.434500 |
| 28/08/2023 | +0.6729% | 1248.580700 | 1257.011300 | +8.430600 |
| 25/08/2023 | -2.6828% | 1282.530900 | 1248.580700 | -33.950200 |
| 24/08/2023 | +0.1762% | 1280.273200 | 1282.530900 | +2.257700 |
| 23/08/2023 | +0.2185% | 1277.479200 | 1280.273200 | +2.794000 |
| 22/08/2023 | -0.2467% | 1280.634300 | 1277.479200 | -3.155100 |
| 21/08/2023 | +0.4212% | 1275.252100 | 1280.634300 | +5.382200 |
| 18/08/2023 | -1.2621% | 1291.448600 | 1275.252100 | -16.196500 |
| 17/08/2023 | +0.8607% | 1280.380600 | 1291.448600 | +11.068000 |
| 16/08/2023 | -0.7733% | 1290.320000 | 1280.380600 | -9.939400 |
| 14/08/2023 | -0.3531% | 1294.884200 | 1290.320000 | -4.564200 |
| 11/08/2023 | -2.2226% | 1323.986900 | 1294.884200 | -29.102700 |
| 10/08/2023 | +0.1068% | 1322.573600 | 1323.986900 | +1.413300 |
| 09/08/2023 | +0.5520% | 1315.293400 | 1322.573600 | +7.280200 |
| 08/08/2023 | -0.6050% | 1323.274500 | 1315.293400 | -7.981100 |
| 07/08/2023 | +0.5964% | 1315.405800 | 1323.274500 | +7.868700 |
| 04/08/2023 | -0.5641% | 1322.846800 | 1315.405800 | -7.441000 |
| 03/08/2023 | +0.6902% | 1313.748500 | 1322.846800 | +9.098300 |
| 02/08/2023 | -1.3976% | 1332.238400 | 1313.748500 | -18.489900 |
| 01/08/2023 | -0.1579% | 1334.344100 | 1332.238400 | -2.105700 |
| 31/07/2023 | +1.5191% | 1314.227300 | 1334.344100 | +20.116800 |
| 28/07/2023 | +1.1710% | 1298.927300 | 1314.227300 | +15.300000 |
| 27/07/2023 | +0.2142% | 1296.148600 | 1298.927300 | +2.778700 |
| 26/07/2023 | -0.5290% | 1303.024000 | 1296.148600 | -6.875400 |
| 25/07/2023 | +2.0230% | 1276.928400 | 1303.024000 | +26.095600 |
| 24/07/2023 | +0.3615% | 1272.320200 | 1276.928400 | +4.608200 |
| 21/07/2023 | +0.4788% | 1266.242900 | 1272.320200 | +6.077300 |
| 20/07/2023 | -0.4724% | 1272.239200 | 1266.242900 | -5.996300 |
| 19/07/2023 | -0.2206% | 1275.048400 | 1272.239200 | -2.809200 |
| 18/07/2023 | -1.0195% | 1288.113400 | 1275.048400 | -13.065000 |
| 17/07/2023 | +0.2017% | 1285.517700 | 1288.113400 | +2.595700 |
| 14/07/2023 | +1.0614% | 1271.944800 | 1285.517700 | +13.572900 |
| 13/07/2023 | +0.8366% | 1261.348300 | 1271.944800 | +10.596500 |
| 12/07/2023 | +1.1053% | 1247.483700 | 1261.348300 | +13.864600 |
| 11/07/2023 | +1.6002% | 1227.680900 | 1247.483700 | +19.802800 |
| 10/07/2023 | +0.6530% | 1219.690200 | 1227.680900 | +7.990700 |
| 07/07/2023 | +0.2985% | 1216.055400 | 1219.690200 | +3.634800 |
| 06/07/2023 | -0.6155% | 1223.563000 | 1216.055400 | -7.507600 |
| 05/07/2023 | -0.9560% | 1235.316600 | 1223.563000 | -11.753600 |
| 04/07/2023 | -0.0169% | 1235.525700 | 1235.316600 | -0.209100 |
| 03/07/2023 | +1.5653% | 1216.336600 | 1235.525700 | +19.189100 |
Mostrando 501 -
600
de 1477 registros