Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0743%
Máximo
0.7933%
Mínimo
-0.6435%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2303% | 2050.919500 | 2055.648100 | +4.728600 |
| 27/07/2022 | -0.2617% | 2056.294800 | 2050.919500 | -5.375300 |
| 26/07/2022 | -0.0105% | 2056.510200 | 2056.294800 | -0.215400 |
| 25/07/2022 | +0.1359% | 2053.717600 | 2056.510200 | +2.792600 |
| 22/07/2022 | -0.0088% | 2053.899200 | 2053.717600 | -0.181600 |
| 21/07/2022 | -0.1152% | 2056.266700 | 2053.899200 | -2.367500 |
| 20/07/2022 | +0.0397% | 2055.450300 | 2056.266700 | +0.816400 |
| 19/07/2022 | +0.1207% | 2052.970600 | 2055.450300 | +2.479700 |
| 18/07/2022 | +0.5824% | 2041.048400 | 2052.970600 | +11.922200 |
| 15/07/2022 | +0.2022% | 2036.924700 | 2041.048400 | +4.123700 |
| 14/07/2022 | -0.0995% | 2038.951900 | 2036.924700 | -2.027200 |
| 13/07/2022 | +0.0693% | 2037.539500 | 2038.951900 | +1.412400 |
| 12/07/2022 | -0.2192% | 2042.011400 | 2037.539500 | -4.471900 |
| 11/07/2022 | +0.1371% | 2039.213800 | 2042.011400 | +2.797600 |
| 08/07/2022 | -0.3303% | 2045.961000 | 2039.213800 | -6.747200 |
| 07/07/2022 | -0.0418% | 2046.816000 | 2045.961000 | -0.855000 |
| 06/07/2022 | +0.0851% | 2045.074400 | 2046.816000 | +1.741600 |
| 05/07/2022 | +0.3984% | 2036.942100 | 2045.074400 | +8.132300 |
| 04/07/2022 | +0.0991% | 2034.924600 | 2036.942100 | +2.017500 |
| 01/07/2022 | +0.2569% | 2029.703600 | 2034.924600 | +5.221000 |
| 30/06/2022 | +0.3537% | 2022.537700 | 2029.703600 | +7.165900 |
| 29/06/2022 | +0.0534% | 2021.457000 | 2022.537700 | +1.080700 |
| 28/06/2022 | -0.1225% | 2023.934800 | 2021.457000 | -2.477800 |
| 24/06/2022 | -0.0286% | 2024.512900 | 2023.934800 | -0.578100 |
| 23/06/2022 | +0.4121% | 2016.186500 | 2024.512900 | +8.326400 |
| 22/06/2022 | +0.5641% | 2004.844500 | 2016.186500 | +11.342000 |
| 20/06/2022 | +0.3191% | 1998.458000 | 2004.844500 | +6.386500 |
| 17/06/2022 | +0.2825% | 1992.820300 | 1998.458000 | +5.637700 |
| 16/06/2022 | +0.3743% | 1985.375100 | 1992.820300 | +7.445200 |
| 15/06/2022 | +0.3282% | 1978.869100 | 1985.375100 | +6.506000 |
| 14/06/2022 | -0.1066% | 1980.979200 | 1978.869100 | -2.110100 |
| 13/06/2022 | -0.2943% | 1986.816900 | 1980.979200 | -5.837700 |
| 10/06/2022 | -0.0781% | 1988.369500 | 1986.816900 | -1.552600 |
| 09/06/2022 | -0.1902% | 1992.155100 | 1988.369500 | -3.785600 |
| 08/06/2022 | -0.1927% | 1995.997700 | 1992.155100 | -3.842600 |
| 07/06/2022 | -0.0675% | 1997.344600 | 1995.997700 | -1.346900 |
| 06/06/2022 | +0.0001% | 1997.342600 | 1997.344600 | +0.002000 |
| 03/06/2022 | +0.0100% | 1997.143300 | 1997.342600 | +0.199300 |
| 02/06/2022 | +0.0254% | 1996.635700 | 1997.143300 | +0.507600 |
| 01/06/2022 | +0.0699% | 1995.239800 | 1996.635700 | +1.395900 |
| 31/05/2022 | +0.2018% | 1991.217800 | 1995.239800 | +4.022000 |
| 30/05/2022 | +0.1703% | 1987.829300 | 1991.217800 | +3.388500 |
| 27/05/2022 | +0.0699% | 1986.441200 | 1987.829300 | +1.388100 |
| 26/05/2022 | -0.1753% | 1989.926400 | 1986.441200 | -3.485200 |
| 25/05/2022 | +0.0082% | 1989.762600 | 1989.926400 | +0.163800 |
| 24/05/2022 | +0.3666% | 1982.480900 | 1989.762600 | +7.281700 |
| 23/05/2022 | +0.4795% | 1972.998500 | 1982.480900 | +9.482400 |
| 20/05/2022 | +0.2856% | 1967.371000 | 1972.998500 | +5.627500 |
| 19/05/2022 | +0.3594% | 1960.312500 | 1967.371000 | +7.058500 |
| 18/05/2022 | +0.0143% | 1960.032900 | 1960.312500 | +0.279600 |
| 17/05/2022 | +0.2449% | 1955.239100 | 1960.032900 | +4.793800 |
| 16/05/2022 | +0.2093% | 1951.150600 | 1955.239100 | +4.088500 |
| 13/05/2022 | +0.1664% | 1947.907100 | 1951.150600 | +3.243500 |
| 12/05/2022 | +0.2518% | 1943.007900 | 1947.907100 | +4.899200 |
| 11/05/2022 | +0.2415% | 1938.320700 | 1943.007900 | +4.687200 |
| 10/05/2022 | +0.0389% | 1937.567600 | 1938.320700 | +0.753100 |
| 09/05/2022 | -0.4278% | 1945.873700 | 1937.567600 | -8.306100 |
| 06/05/2022 | -0.3585% | 1952.862400 | 1945.873700 | -6.988700 |
| 05/05/2022 | -0.2197% | 1957.156600 | 1952.862400 | -4.294200 |
| 04/05/2022 | -0.0179% | 1957.506800 | 1957.156600 | -0.350200 |
| 03/05/2022 | -0.0004% | 1957.513900 | 1957.506800 | -0.007100 |
| 02/05/2022 | -0.0216% | 1957.935800 | 1957.513900 | -0.421900 |
| 29/04/2022 | -0.0173% | 1958.274300 | 1957.935800 | -0.338500 |
| 28/04/2022 | +0.2415% | 1953.551400 | 1958.274300 | +4.722900 |
| 27/04/2022 | +0.1749% | 1950.137800 | 1953.551400 | +3.413600 |
| 26/04/2022 | -0.1703% | 1953.461500 | 1950.137800 | -3.323700 |
| 25/04/2022 | +0.1428% | 1950.674100 | 1953.461500 | +2.787400 |
| 22/04/2022 | +0.1046% | 1948.635700 | 1950.674100 | +2.038400 |
| 21/04/2022 | -0.0456% | 1949.524500 | 1948.635700 | -0.888800 |
| 20/04/2022 | +0.0432% | 1948.681700 | 1949.524500 | +0.842800 |
| 19/04/2022 | +0.2386% | 1944.037500 | 1948.681700 | +4.644200 |
| 18/04/2022 | -0.0125% | 1944.281300 | 1944.037500 | -0.243800 |
| 14/04/2022 | +0.3792% | 1936.922300 | 1944.281300 | +7.359000 |
| 13/04/2022 | +0.3429% | 1930.291200 | 1936.922300 | +6.631100 |
| 12/04/2022 | -0.0556% | 1931.364300 | 1930.291200 | -1.073100 |
| 11/04/2022 | +0.1790% | 1927.910300 | 1931.364300 | +3.454000 |
| 08/04/2022 | +0.4522% | 1919.211300 | 1927.910300 | +8.699000 |
| 07/04/2022 | -0.0804% | 1920.754700 | 1919.211300 | -1.543400 |
| 06/04/2022 | -0.2011% | 1924.620800 | 1920.754700 | -3.866100 |
| 05/04/2022 | +0.1423% | 1921.884600 | 1924.620800 | +2.736200 |
| 04/04/2022 | +0.3967% | 1914.276300 | 1921.884600 | +7.608300 |
| 01/04/2022 | +0.4536% | 1905.612300 | 1914.276300 | +8.664000 |
| 31/03/2022 | +0.7933% | 1890.555300 | 1905.612300 | +15.057000 |
| 30/03/2022 | +0.4487% | 1882.090500 | 1890.555300 | +8.464800 |
| 29/03/2022 | +0.1283% | 1879.677100 | 1882.090500 | +2.413400 |
| 28/03/2022 | -0.2773% | 1884.896200 | 1879.677100 | -5.219100 |
| 25/03/2022 | -0.1444% | 1887.620300 | 1884.896200 | -2.724100 |
| 24/03/2022 | -0.1356% | 1890.181600 | 1887.620300 | -2.561300 |
| 23/03/2022 | -0.0827% | 1891.745500 | 1890.181600 | -1.563900 |
| 22/03/2022 | -0.3463% | 1898.307900 | 1891.745500 | -6.562400 |
| 21/03/2022 | -0.1167% | 1900.523700 | 1898.307900 | -2.215800 |
| 18/03/2022 | -0.1492% | 1903.361500 | 1900.523700 | -2.837800 |
| 17/03/2022 | -0.2075% | 1907.315700 | 1903.361500 | -3.954200 |
| 16/03/2022 | -0.2246% | 1911.605000 | 1907.315700 | -4.289300 |
| 15/03/2022 | -0.6435% | 1923.945300 | 1911.605000 | -12.340300 |
| 14/03/2022 | -0.1334% | 1926.513900 | 1923.945300 | -2.568600 |
| 11/03/2022 | -0.0347% | 1927.182000 | 1926.513900 | -0.668100 |
| 10/03/2022 | +0.5055% | 1917.464400 | 1927.182000 | +9.717600 |
| 09/03/2022 | +0.3939% | 1909.925600 | 1917.464400 | +7.538800 |
| 08/03/2022 | +0.0732% | 1908.529000 | 1909.925600 | +1.396600 |
Mostrando 801 -
900
de 1448 registros