Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0022%
Máximo
0.6786%
Mínimo
-0.7906%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1359% | 1973.755900 | 1971.074900 | -2.681000 |
| 09/03/2020 | +0.6253% | 1961.451700 | 1973.755900 | +12.304200 |
| 06/03/2020 | +0.2940% | 1955.694000 | 1961.451700 | +5.757700 |
| 05/03/2020 | +0.3648% | 1948.571900 | 1955.694000 | +7.122100 |
| 04/03/2020 | +0.6786% | 1935.394500 | 1948.571900 | +13.177400 |
| 03/03/2020 | +0.4108% | 1927.460700 | 1935.394500 | +7.933800 |
| 02/03/2020 | +0.0456% | 1926.582000 | 1927.460700 | +0.878700 |
| 28/02/2020 | -0.4932% | 1936.106700 | 1926.582000 | -9.524700 |
| 27/02/2020 | -0.4179% | 1944.214400 | 1936.106700 | -8.107700 |
| 26/02/2020 | -0.1144% | 1946.439900 | 1944.214400 | -2.225500 |
| 25/02/2020 | +0.1314% | 1943.884000 | 1946.439900 | +2.555900 |
| 24/02/2020 | +0.0322% | 1943.257400 | 1943.884000 | +0.626600 |
| 21/02/2020 | -0.7906% | 1958.681200 | 1943.257400 | -15.423800 |
| 20/02/2020 | -0.6752% | 1971.950800 | 1958.681200 | -13.269600 |
| 19/02/2020 | -0.3520% | 1978.903400 | 1971.950800 | -6.952600 |
| 18/02/2020 | -0.2230% | 1983.322100 | 1978.903400 | -4.418700 |
| 17/02/2020 | -0.0085% | 1983.491000 | 1983.322100 | -0.168900 |
| 14/02/2020 | -0.0811% | 1985.100800 | 1983.491000 | -1.609800 |
| 13/02/2020 | -0.0956% | 1987.000000 | 1985.100800 | -1.899200 |
| 12/02/2020 | -0.0456% | 1987.907100 | 1987.000000 | -0.907100 |
| 11/02/2020 | -0.1395% | 1990.682700 | 1987.907100 | -2.775600 |
| 10/02/2020 | -0.0508% | 1991.693600 | 1990.682700 | -1.010900 |
| 07/02/2020 | +0.2779% | 1986.165500 | 1991.693600 | +5.528100 |
| 06/02/2020 | -0.0450% | 1987.059700 | 1986.165500 | -0.894200 |
| 05/02/2020 | -0.0210% | 1987.476600 | 1987.059700 | -0.416900 |
| 04/02/2020 | -0.0108% | 1987.690500 | 1987.476600 | -0.213900 |
| 03/02/2020 | +0.0767% | 1986.166600 | 1987.690500 | +1.523900 |
| 31/01/2020 | -0.0254% | 1986.670600 | 1986.166600 | -0.504000 |
| 30/01/2020 | -0.0140% | 1986.948100 | 1986.670600 | -0.277500 |
| 29/01/2020 | -0.0491% | 1987.923200 | 1986.948100 | -0.975100 |
| 28/01/2020 | +0.0020% | 1987.883700 | 1987.923200 | +0.039500 |
| 27/01/2020 | +0.0761% | 1986.371600 | 1987.883700 | +1.512100 |
| 24/01/2020 | -0.0195% | 1986.759100 | 1986.371600 | -0.387500 |
| 23/01/2020 | -0.1541% | 1989.822100 | 1986.759100 | -3.063000 |
| 22/01/2020 | -0.0065% | 1989.951200 | 1989.822100 | -0.129100 |
| 21/01/2020 | +0.0615% | 1988.727800 | 1989.951200 | +1.223400 |
| 20/01/2020 | +0.1700% | 1985.349100 | 1988.727800 | +3.378700 |
| 17/01/2020 | +0.1667% | 1982.041600 | 1985.349100 | +3.307500 |
| 16/01/2020 | +0.1461% | 1979.147000 | 1982.041600 | +2.894600 |
| 15/01/2020 | +0.1336% | 1976.503700 | 1979.147000 | +2.643300 |
| 14/01/2020 | +0.1164% | 1974.204400 | 1976.503700 | +2.299300 |
| 13/01/2020 | +0.0965% | 1972.300500 | 1974.204400 | +1.903900 |
| 10/01/2020 | -0.1664% | 1975.586000 | 1972.300500 | -3.285500 |
| 09/01/2020 | -0.0780% | 1977.126700 | 1975.586000 | -1.540700 |
| 08/01/2020 | -0.0066% | 1977.257800 | 1977.126700 | -0.131100 |
| 07/01/2020 | +0.0335% | 1976.596200 | 1977.257800 | +0.661600 |
| 06/01/2020 | +0.0337% | 1975.931100 | 1976.596200 | +0.665100 |
| 03/01/2020 | +0.1389% | 1973.187900 | 1975.931100 | +2.743200 |
Mostrando 1401 -
1448
de 1448 registros