Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0244%
Máximo
0.2855%
Mínimo
-0.1554%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0340% | 2584.829800 | 2583.952100 | -0.877700 |
| 20/03/2026 | +0.0009% | 2584.806700 | 2584.829800 | +0.023100 |
| 19/03/2026 | -0.1023% | 2587.451200 | 2584.806700 | -2.644500 |
| 18/03/2026 | -0.0934% | 2589.868500 | 2587.451200 | -2.417300 |
| 17/03/2026 | -0.0699% | 2591.678600 | 2589.868500 | -1.810100 |
| 16/03/2026 | -0.1554% | 2595.710000 | 2591.678600 | -4.031400 |
| 13/03/2026 | -0.0686% | 2597.491500 | 2595.710000 | -1.781500 |
| 12/03/2026 | -0.0447% | 2598.653800 | 2597.491500 | -1.162300 |
| 10/03/2026 | -0.0378% | 2599.636800 | 2598.653800 | -0.983000 |
| 09/03/2026 | +0.2369% | 2593.485000 | 2599.636800 | +6.151800 |
| 06/03/2026 | +0.2855% | 2586.090800 | 2593.485000 | +7.394200 |
| 05/03/2026 | +0.1260% | 2582.833800 | 2586.090800 | +3.257000 |
| 04/03/2026 | +0.1098% | 2579.999900 | 2582.833800 | +2.833900 |
| 03/03/2026 | +0.0100% | 2579.741800 | 2579.999900 | +0.258100 |
| 02/03/2026 | +0.1072% | 2576.978400 | 2579.741800 | +2.763400 |
| 27/02/2026 | +0.1185% | 2573.927500 | 2576.978400 | +3.050900 |
| 26/02/2026 | +0.0354% | 2573.017300 | 2573.927500 | +0.910200 |
| 25/02/2026 | +0.0329% | 2572.170800 | 2573.017300 | +0.846500 |
| 24/02/2026 | +0.0022% | 2572.114100 | 2572.170800 | +0.056700 |
| 23/02/2026 | +0.0555% | 2570.686800 | 2572.114100 | +1.427300 |
| 20/02/2026 | +0.0375% | 2569.722000 | 2570.686800 | +0.964800 |
| 19/02/2026 | -0.0168% | 2570.152600 | 2569.722000 | -0.430600 |
| 18/02/2026 | +0.0698% | 2568.359400 | 2570.152600 | +1.793200 |
| 17/02/2026 | +0.0009% | 2568.335900 | 2568.359400 | +0.023500 |
| 13/02/2026 | +0.0137% | 2567.984300 | 2568.335900 | +0.351600 |
| 12/02/2026 | -0.0317% | 2568.798400 | 2567.984300 | -0.814100 |
| 11/02/2026 | +0.1112% | 2565.943900 | 2568.798400 | +2.854500 |
| 10/02/2026 | +0.0951% | 2563.505600 | 2565.943900 | +2.438300 |
| 06/02/2026 | -0.1134% | 2566.414500 | 2563.505600 | -2.908900 |
| 05/02/2026 | +0.0987% | 2563.883500 | 2566.414500 | +2.531000 |
| 04/02/2026 | +0.0127% | 2563.557600 | 2563.883500 | +0.325900 |
| 03/02/2026 | -0.0062% | 2563.717700 | 2563.557600 | -0.160100 |
| 30/01/2026 | +0.0919% | 2561.363900 | 2563.717700 | +2.353800 |
| 29/01/2026 | +0.1143% | 2558.438000 | 2561.363900 | +2.925900 |
| 28/01/2026 | +0.0886% | 2556.171900 | 2558.438000 | +2.266100 |
| 27/01/2026 | -0.0878% | 2558.417500 | 2556.171900 | -2.245600 |
| 26/01/2026 | -0.0415% | 2559.478600 | 2558.417500 | -1.061100 |
| 23/01/2026 | -0.0134% | 2559.820500 | 2559.478600 | -0.341900 |
| 22/01/2026 | +0.0257% | 2559.163600 | 2559.820500 | +0.656900 |
| 21/01/2026 | +0.0012% | 2559.134100 | 2559.163600 | +0.029500 |
| 20/01/2026 | -0.0242% | 2559.754200 | 2559.134100 | -0.620100 |
| 19/01/2026 | +0.0404% | 2558.719300 | 2559.754200 | +1.034900 |
| 16/01/2026 | +0.0052% | 2558.587500 | 2558.719300 | +0.131800 |
| 15/01/2026 | +0.1061% | 2555.875300 | 2558.587500 | +2.712200 |
| 14/01/2026 | +0.1441% | 2552.194400 | 2555.875300 | +3.680900 |
| 13/01/2026 | -0.0411% | 2553.244700 | 2552.194400 | -1.050300 |
| 12/01/2026 | -0.0605% | 2554.790800 | 2553.244700 | -1.546100 |
| 09/01/2026 | -0.0149% | 2555.171300 | 2554.790800 | -0.380500 |
| 08/01/2026 | +0.0108% | 2554.896500 | 2555.171300 | +0.274800 |
| 07/01/2026 | -0.0320% | 2555.715100 | 2554.896500 | -0.818600 |
| 06/01/2026 | -0.1018% | 2558.319400 | 2555.715100 | -2.604300 |
| 05/01/2026 | +0.1149% | 2555.382500 | 2558.319400 | +2.936900 |
| 02/01/2026 | -0.0028% | 2555.453300 | 2555.382500 | -0.070800 |
| 31/12/2025 | +0.1380% | 2551.929400 | 2555.453300 | +3.523900 |
| 29/12/2025 | +0.0482% | 2550.698800 | 2551.929400 | +1.230600 |
| 26/12/2025 | +0.2041% | 2545.498600 | 2550.698800 | +5.200200 |
| 23/12/2025 | +0.0450% | 2544.354400 | 2545.498600 | +1.144200 |
| 22/12/2025 | -0.0785% | 2546.353200 | 2544.354400 | -1.998800 |
| 19/12/2025 | +0.0189% | 2545.873200 | 2546.353200 | +0.480000 |
| 18/12/2025 | +0.0437% | 2544.761300 | 2545.873200 | +1.111900 |
| 17/12/2025 | +0.1456% | 2541.057600 | 2544.761300 | +3.703700 |
| 16/12/2025 | -0.0133% | 2541.394600 | 2541.057600 | -0.337000 |
| 15/12/2025 | +0.0469% | 2540.203700 | 2541.394600 | +1.190900 |
| 11/12/2025 | +0.0703% | 2538.418600 | 2540.203700 | +1.785100 |
| 10/12/2025 | +0.0125% | 2538.101300 | 2538.418600 | +0.317300 |
| 09/12/2025 | -0.0068% | 2538.273800 | 2538.101300 | -0.172500 |
| 05/12/2025 | +0.0746% | 2536.381900 | 2538.273800 | +1.891900 |
| 04/12/2025 | -0.0179% | 2536.834700 | 2536.381900 | -0.452800 |
| 03/12/2025 | -0.0368% | 2537.769000 | 2536.834700 | -0.934300 |
| 02/12/2025 | -0.0539% | 2539.137100 | 2537.769000 | -1.368100 |
| 01/12/2025 | -0.0468% | 2540.326800 | 2539.137100 | -1.189700 |
| 28/11/2025 | +0.0179% | 2539.871900 | 2540.326800 | +0.454900 |
| 27/11/2025 | +0.0324% | 2539.049200 | 2539.871900 | +0.822700 |
| 26/11/2025 | -0.0647% | 2540.691500 | 2539.049200 | -1.642300 |
| 25/11/2025 | -0.0120% | 2540.996200 | 2540.691500 | -0.304700 |
| 24/11/2025 | -0.0411% | 2542.041200 | 2540.996200 | -1.045000 |
| 21/11/2025 | +0.0178% | 2541.588700 | 2542.041200 | +0.452500 |
| 20/11/2025 | +0.0049% | 2541.464800 | 2541.588700 | +0.123900 |
| 19/11/2025 | +0.0288% | 2540.733700 | 2541.464800 | +0.731100 |
| 18/11/2025 | +0.0342% | 2539.865500 | 2540.733700 | +0.868200 |
| 17/11/2025 | +0.1817% | 2535.255000 | 2539.865500 | +4.610500 |
| 14/11/2025 | +0.1244% | 2532.103900 | 2535.255000 | +3.151100 |
| 13/11/2025 | -0.0261% | 2532.764200 | 2532.103900 | -0.660300 |
| 12/11/2025 | +0.0393% | 2531.770100 | 2532.764200 | +0.994100 |
| 11/11/2025 | -0.0337% | 2532.624600 | 2531.770100 | -0.854500 |
| 10/11/2025 | +0.0888% | 2530.377500 | 2532.624600 | +2.247100 |
| 07/11/2025 | +0.0923% | 2528.044000 | 2530.377500 | +2.333500 |
| 06/11/2025 | +0.0289% | 2527.312400 | 2528.044000 | +0.731600 |
| 05/11/2025 | -0.0027% | 2527.380500 | 2527.312400 | -0.068100 |
| 04/11/2025 | +0.0547% | 2525.998700 | 2527.380500 | +1.381800 |
| 03/11/2025 | +0.0444% | 2524.878200 | 2525.998700 | +1.120500 |
| 30/10/2025 | -0.0448% | 2526.008500 | 2524.878200 | -1.130300 |
| 29/10/2025 | +0.0365% | 2525.086600 | 2526.008500 | +0.921900 |
| 28/10/2025 | -0.0352% | 2525.976300 | 2525.086600 | -0.889700 |
| 27/10/2025 | +0.0703% | 2524.200100 | 2525.976300 | +1.776200 |
| 24/10/2025 | +0.0035% | 2524.110800 | 2524.200100 | +0.089300 |
| 23/10/2025 | -0.0098% | 2524.359200 | 2524.110800 | -0.248400 |
| 22/10/2025 | +0.0127% | 2524.038700 | 2524.359200 | +0.320500 |
| 21/10/2025 | +0.0316% | 2523.241400 | 2524.038700 | +0.797300 |
| 20/10/2025 | +0.0584% | 2521.767200 | 2523.241400 | +1.474200 |
Mostrando 1 -
100
de 1544 registros