Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0303%
Máximo
0.4070%
Mínimo
-0.5207%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.4070% | 2277.995700 | 2287.286900 | +9.291200 |
| 01/08/2024 | +0.2721% | 2271.806400 | 2277.995700 | +6.189300 |
| 31/07/2024 | +0.2742% | 2265.585300 | 2271.806400 | +6.221100 |
| 30/07/2024 | +0.1483% | 2262.229000 | 2265.585300 | +3.356300 |
| 29/07/2024 | +0.1934% | 2257.857200 | 2262.229000 | +4.371800 |
| 26/07/2024 | +0.1109% | 2255.354000 | 2257.857200 | +2.503200 |
| 25/07/2024 | +0.2360% | 2250.037800 | 2255.354000 | +5.316200 |
| 24/07/2024 | +0.1868% | 2245.837800 | 2250.037800 | +4.200000 |
| 23/07/2024 | +0.0465% | 2244.794200 | 2245.837800 | +1.043600 |
| 22/07/2024 | +0.1151% | 2242.212100 | 2244.794200 | +2.582100 |
| 19/07/2024 | +0.0904% | 2240.185900 | 2242.212100 | +2.026200 |
| 18/07/2024 | +0.2132% | 2235.414400 | 2240.185900 | +4.771500 |
| 17/07/2024 | +0.1392% | 2232.304400 | 2235.414400 | +3.110000 |
| 15/07/2024 | -0.0134% | 2232.603400 | 2232.304400 | -0.299000 |
| 12/07/2024 | +0.1774% | 2228.646800 | 2232.603400 | +3.956600 |
| 11/07/2024 | +0.3370% | 2221.148000 | 2228.646800 | +7.498800 |
| 10/07/2024 | +0.0192% | 2220.722000 | 2221.148000 | +0.426000 |
| 09/07/2024 | +0.1520% | 2217.348600 | 2220.722000 | +3.373400 |
| 08/07/2024 | +0.3704% | 2209.150700 | 2217.348600 | +8.197900 |
| 05/07/2024 | -0.0808% | 2210.936400 | 2209.150700 | -1.785700 |
| 04/07/2024 | -0.0898% | 2212.923800 | 2210.936400 | -1.987400 |
| 03/07/2024 | -0.0742% | 2214.567400 | 2212.923800 | -1.643600 |
| 02/07/2024 | -0.0127% | 2214.848800 | 2214.567400 | -0.281400 |
| 01/07/2024 | +0.0990% | 2212.657900 | 2214.848800 | +2.190900 |
| 28/06/2024 | +0.1484% | 2209.376700 | 2212.657900 | +3.281200 |
| 27/06/2024 | -0.1323% | 2212.300700 | 2209.376700 | -2.924000 |
| 26/06/2024 | -0.1560% | 2215.754300 | 2212.300700 | -3.453600 |
| 25/06/2024 | +0.1516% | 2212.398000 | 2215.754300 | +3.356300 |
| 24/06/2024 | -0.0714% | 2213.977400 | 2212.398000 | -1.579400 |
| 21/06/2024 | -0.0255% | 2214.541400 | 2213.977400 | -0.564000 |
| 19/06/2024 | -0.2821% | 2220.797700 | 2214.541400 | -6.256300 |
| 18/06/2024 | -0.0678% | 2222.303000 | 2220.797700 | -1.505300 |
| 17/06/2024 | -0.1591% | 2225.841000 | 2222.303000 | -3.538000 |
| 14/06/2024 | -0.1905% | 2230.084300 | 2225.841000 | -4.243300 |
| 13/06/2024 | -0.2271% | 2235.155500 | 2230.084300 | -5.071200 |
| 12/06/2024 | +0.1312% | 2232.224200 | 2235.155500 | +2.931300 |
| 11/06/2024 | -0.1161% | 2234.816500 | 2232.224200 | -2.592300 |
| 10/06/2024 | +0.1268% | 2231.984200 | 2234.816500 | +2.832300 |
| 07/06/2024 | +0.0736% | 2230.341400 | 2231.984200 | +1.642800 |
| 06/06/2024 | +0.0601% | 2229.002000 | 2230.341400 | +1.339400 |
| 05/06/2024 | +0.1478% | 2225.709800 | 2229.002000 | +3.292200 |
| 04/06/2024 | +0.1662% | 2222.013200 | 2225.709800 | +3.696600 |
| 03/06/2024 | +0.1442% | 2218.810700 | 2222.013200 | +3.202500 |
| 31/05/2024 | +0.1388% | 2215.732900 | 2218.810700 | +3.077800 |
| 30/05/2024 | -0.0899% | 2217.726300 | 2215.732900 | -1.993400 |
| 29/05/2024 | -0.1972% | 2222.104000 | 2217.726300 | -4.377700 |
| 28/05/2024 | -0.2192% | 2226.980200 | 2222.104000 | -4.876200 |
| 27/05/2024 | +0.1416% | 2223.829300 | 2226.980200 | +3.150900 |
| 24/05/2024 | +0.0396% | 2222.948300 | 2223.829300 | +0.881000 |
| 23/05/2024 | -0.1515% | 2226.317700 | 2222.948300 | -3.369400 |
| 22/05/2024 | -0.0493% | 2227.415400 | 2226.317700 | -1.097700 |
| 20/05/2024 | +0.1827% | 2223.349500 | 2227.415400 | +4.065900 |
| 17/05/2024 | -0.0163% | 2223.712400 | 2223.349500 | -0.362900 |
| 16/05/2024 | +0.1530% | 2220.312600 | 2223.712400 | +3.399800 |
| 15/05/2024 | +0.3321% | 2212.951100 | 2220.312600 | +7.361500 |
| 14/05/2024 | -0.0321% | 2213.661800 | 2212.951100 | -0.710700 |
| 13/05/2024 | -0.0342% | 2214.419100 | 2213.661800 | -0.757300 |
| 10/05/2024 | -0.1092% | 2216.839000 | 2214.419100 | -2.419900 |
| 09/05/2024 | -0.1073% | 2219.218300 | 2216.839000 | -2.379300 |
| 08/05/2024 | +0.1383% | 2216.152100 | 2219.218300 | +3.066200 |
| 07/05/2024 | +0.1829% | 2212.102400 | 2216.152100 | +4.049700 |
| 06/05/2024 | +0.2087% | 2207.489500 | 2212.102400 | +4.612900 |
| 03/05/2024 | +0.3363% | 2200.078900 | 2207.489500 | +7.410600 |
| 02/05/2024 | +0.0120% | 2199.814400 | 2200.078900 | +0.264500 |
| 30/04/2024 | +0.1053% | 2197.500200 | 2199.814400 | +2.314200 |
| 29/04/2024 | +0.2471% | 2192.077800 | 2197.500200 | +5.422400 |
| 26/04/2024 | +0.1707% | 2188.338500 | 2192.077800 | +3.739300 |
| 25/04/2024 | +0.0532% | 2187.174300 | 2188.338500 | +1.164200 |
| 24/04/2024 | +0.0685% | 2185.676300 | 2187.174300 | +1.498000 |
| 23/04/2024 | +0.3026% | 2179.071400 | 2185.676300 | +6.604900 |
| 22/04/2024 | +0.1477% | 2175.855400 | 2179.071400 | +3.216000 |
| 19/04/2024 | +0.1908% | 2171.708700 | 2175.855400 | +4.146700 |
| 18/04/2024 | -0.2833% | 2177.869600 | 2171.708700 | -6.160900 |
| 17/04/2024 | -0.0316% | 2178.557000 | 2177.869600 | -0.687400 |
| 16/04/2024 | -0.5207% | 2189.930600 | 2178.557000 | -11.373600 |
| 15/04/2024 | -0.1853% | 2193.993300 | 2189.930600 | -4.062700 |
| 12/04/2024 | -0.1750% | 2197.835100 | 2193.993300 | -3.841800 |
| 11/04/2024 | -0.2612% | 2203.582700 | 2197.835100 | -5.747600 |
| 10/04/2024 | -0.1290% | 2206.427400 | 2203.582700 | -2.844700 |
| 09/04/2024 | +0.0517% | 2205.287600 | 2206.427400 | +1.139800 |
| 08/04/2024 | -0.3820% | 2213.728100 | 2205.287600 | -8.440500 |
| 05/04/2024 | -0.0723% | 2215.329200 | 2213.728100 | -1.601100 |
| 04/04/2024 | -0.0854% | 2217.221500 | 2215.329200 | -1.892300 |
| 03/04/2024 | +0.0344% | 2216.459500 | 2217.221500 | +0.762000 |
| 02/04/2024 | -0.0944% | 2218.552300 | 2216.459500 | -2.092800 |
| 01/04/2024 | +0.0339% | 2217.799800 | 2218.552300 | +0.752500 |
| 28/03/2024 | +0.0189% | 2217.379800 | 2217.799800 | +0.420000 |
| 27/03/2024 | +0.1786% | 2213.423900 | 2217.379800 | +3.955900 |
| 26/03/2024 | +0.0369% | 2212.606300 | 2213.423900 | +0.817600 |
| 25/03/2024 | +0.1674% | 2208.905900 | 2212.606300 | +3.700400 |
| 22/03/2024 | +0.0832% | 2207.069100 | 2208.905900 | +1.836800 |
| 21/03/2024 | +0.1529% | 2203.696900 | 2207.069100 | +3.372200 |
| 20/03/2024 | -0.1578% | 2207.178100 | 2203.696900 | -3.481200 |
| 19/03/2024 | -0.1294% | 2210.036700 | 2207.178100 | -2.858600 |
| 18/03/2024 | -0.1584% | 2213.539700 | 2210.036700 | -3.503000 |
| 15/03/2024 | -0.1138% | 2216.060200 | 2213.539700 | -2.520500 |
| 14/03/2024 | -0.1408% | 2219.182000 | 2216.060200 | -3.121800 |
| 13/03/2024 | +0.0440% | 2218.206700 | 2219.182000 | +0.975300 |
| 12/03/2024 | -0.1431% | 2221.383900 | 2218.206700 | -3.177200 |
| 11/03/2024 | +0.1102% | 2218.938000 | 2221.383900 | +2.445900 |
Mostrando 301 -
400
de 1448 registros