Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0362%
Máximo
0.6088%
Mínimo
-0.6046%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4886% | 2065.215100 | 2075.331000 | +10.115900 |
| 12/10/2023 | -0.0855% | 2066.980600 | 2065.215100 | -1.765500 |
| 11/10/2023 | +0.2549% | 2061.718900 | 2066.980600 | +5.261700 |
| 10/10/2023 | +0.3587% | 2054.336700 | 2061.718900 | +7.382200 |
| 06/10/2023 | +0.0304% | 2053.711600 | 2054.336700 | +0.625100 |
| 05/10/2023 | -0.0713% | 2055.175400 | 2053.711600 | -1.463800 |
| 04/10/2023 | -0.2566% | 2060.455800 | 2055.175400 | -5.280400 |
| 03/10/2023 | -0.3661% | 2068.013800 | 2060.455800 | -7.558000 |
| 02/10/2023 | -0.3730% | 2075.742800 | 2068.013800 | -7.729000 |
| 29/09/2023 | -0.2070% | 2080.043200 | 2075.742800 | -4.300400 |
| 28/09/2023 | -0.4264% | 2088.931900 | 2080.043200 | -8.888700 |
| 27/09/2023 | -0.4632% | 2098.630200 | 2088.931900 | -9.698300 |
| 26/09/2023 | -0.5012% | 2109.175500 | 2098.630200 | -10.545300 |
| 25/09/2023 | -0.0594% | 2110.429400 | 2109.175500 | -1.253900 |
| 22/09/2023 | -0.1834% | 2114.303000 | 2110.429400 | -3.873600 |
| 21/09/2023 | -0.1685% | 2117.869100 | 2114.303000 | -3.566100 |
| 20/09/2023 | +0.0083% | 2117.694100 | 2117.869100 | +0.175000 |
| 15/09/2023 | -0.0704% | 2119.186000 | 2117.694100 | -1.491900 |
| 14/09/2023 | -0.0928% | 2121.152900 | 2119.186000 | -1.966900 |
| 13/09/2023 | -0.1978% | 2125.352000 | 2121.152900 | -4.199100 |
| 12/09/2023 | -0.3109% | 2131.969800 | 2125.352000 | -6.617800 |
| 11/09/2023 | -0.0933% | 2133.959600 | 2131.969800 | -1.989800 |
| 08/09/2023 | -0.2642% | 2139.604400 | 2133.959600 | -5.644800 |
| 07/09/2023 | -0.0387% | 2140.431700 | 2139.604400 | -0.827300 |
| 06/09/2023 | -0.0519% | 2141.542900 | 2140.431700 | -1.111200 |
| 05/09/2023 | +0.0970% | 2139.466700 | 2141.542900 | +2.076200 |
| 04/09/2023 | +0.0210% | 2139.017100 | 2139.466700 | +0.449600 |
| 01/09/2023 | +0.0264% | 2138.452900 | 2139.017100 | +0.564200 |
| 31/08/2023 | +0.0520% | 2137.341700 | 2138.452900 | +1.111200 |
| 30/08/2023 | +0.1437% | 2134.273000 | 2137.341700 | +3.068700 |
| 29/08/2023 | +0.1908% | 2130.204300 | 2134.273000 | +4.068700 |
| 28/08/2023 | +0.2319% | 2125.270300 | 2130.204300 | +4.934000 |
| 25/08/2023 | +0.1631% | 2121.806600 | 2125.270300 | +3.463700 |
| 24/08/2023 | +0.1174% | 2119.317000 | 2121.806600 | +2.489600 |
| 23/08/2023 | +0.1351% | 2116.456400 | 2119.317000 | +2.860600 |
| 22/08/2023 | -0.2147% | 2121.004900 | 2116.456400 | -4.548500 |
| 21/08/2023 | -0.2320% | 2125.930700 | 2121.004900 | -4.925800 |
| 18/08/2023 | -0.0631% | 2127.271600 | 2125.930700 | -1.340900 |
| 17/08/2023 | -0.3763% | 2135.291500 | 2127.271600 | -8.019900 |
| 16/08/2023 | -0.0535% | 2136.435000 | 2135.291500 | -1.143500 |
| 14/08/2023 | -0.0990% | 2138.550300 | 2136.435000 | -2.115300 |
| 11/08/2023 | -0.1879% | 2142.571400 | 2138.550300 | -4.021100 |
| 10/08/2023 | -0.0525% | 2143.697300 | 2142.571400 | -1.125900 |
| 09/08/2023 | -0.1097% | 2146.049300 | 2143.697300 | -2.352000 |
| 08/08/2023 | -0.0607% | 2147.352900 | 2146.049300 | -1.303600 |
| 07/08/2023 | -0.0771% | 2149.010200 | 2147.352900 | -1.657300 |
| 04/08/2023 | +0.0025% | 2148.956900 | 2149.010200 | +0.053300 |
| 03/08/2023 | -0.2054% | 2153.375100 | 2148.956900 | -4.418200 |
| 02/08/2023 | -0.2340% | 2158.420600 | 2153.375100 | -5.045500 |
| 01/08/2023 | -0.0219% | 2158.893500 | 2158.420600 | -0.472900 |
| 31/07/2023 | +0.6088% | 2145.790200 | 2158.893500 | +13.103300 |
| 28/07/2023 | +0.0191% | 2145.381300 | 2145.790200 | +0.408900 |
| 27/07/2023 | -0.0296% | 2146.015600 | 2145.381300 | -0.634300 |
| 26/07/2023 | -0.0015% | 2146.047700 | 2146.015600 | -0.032100 |
| 25/07/2023 | +0.1869% | 2142.041200 | 2146.047700 | +4.006500 |
| 24/07/2023 | -0.1232% | 2144.682600 | 2142.041200 | -2.641400 |
| 21/07/2023 | -0.3741% | 2152.720600 | 2144.682600 | -8.038000 |
| 20/07/2023 | -0.0395% | 2153.570100 | 2152.720600 | -0.849500 |
| 19/07/2023 | -0.0027% | 2153.627500 | 2153.570100 | -0.057400 |
| 18/07/2023 | +0.0084% | 2153.446000 | 2153.627500 | +0.181500 |
| 17/07/2023 | +0.4033% | 2144.778400 | 2153.446000 | +8.667600 |
| 14/07/2023 | +0.0328% | 2144.076000 | 2144.778400 | +0.702400 |
| 13/07/2023 | +0.2540% | 2138.637800 | 2144.076000 | +5.438200 |
| 12/07/2023 | -0.0924% | 2140.615000 | 2138.637800 | -1.977200 |
| 11/07/2023 | -0.6046% | 2153.596100 | 2140.615000 | -12.981100 |
| 10/07/2023 | -0.1265% | 2156.321500 | 2153.596100 | -2.725400 |
| 07/07/2023 | -0.4009% | 2164.982600 | 2156.321500 | -8.661100 |
| 06/07/2023 | -0.0276% | 2165.580300 | 2164.982600 | -0.597700 |
| 05/07/2023 | -0.1696% | 2169.255900 | 2165.580300 | -3.675600 |
| 04/07/2023 | -0.0626% | 2170.613900 | 2169.255900 | -1.358000 |
| 03/07/2023 | +0.0766% | 2168.951000 | 2170.613900 | +1.662900 |
| 30/06/2023 | +0.0535% | 2167.791200 | 2168.951000 | +1.159800 |
| 29/06/2023 | -0.1949% | 2172.019900 | 2167.791200 | -4.228700 |
| 28/06/2023 | -0.0632% | 2173.393800 | 2172.019900 | -1.373900 |
| 27/06/2023 | +0.0892% | 2171.455600 | 2173.393800 | +1.938200 |
| 23/06/2023 | -0.1506% | 2174.727400 | 2171.455600 | -3.271800 |
| 22/06/2023 | +0.0895% | 2172.781200 | 2174.727400 | +1.946200 |
| 20/06/2023 | +0.4296% | 2163.466600 | 2172.781200 | +9.314600 |
| 19/06/2023 | +0.0020% | 2163.423600 | 2163.466600 | +0.043000 |
| 16/06/2023 | +0.1821% | 2159.487600 | 2163.423600 | +3.936000 |
| 15/06/2023 | +0.1509% | 2156.231100 | 2159.487600 | +3.256500 |
| 14/06/2023 | -0.0073% | 2156.387700 | 2156.231100 | -0.156600 |
| 13/06/2023 | +0.1181% | 2153.841700 | 2156.387700 | +2.546000 |
| 12/06/2023 | +0.0497% | 2152.771700 | 2153.841700 | +1.070000 |
| 09/06/2023 | +0.0830% | 2150.986300 | 2152.771700 | +1.785400 |
| 08/06/2023 | -0.1044% | 2153.232900 | 2150.986300 | -2.246600 |
| 07/06/2023 | +0.0996% | 2151.090200 | 2153.232900 | +2.142700 |
| 06/06/2023 | +0.0634% | 2149.727100 | 2151.090200 | +1.363100 |
| 05/06/2023 | +0.2562% | 2144.225800 | 2149.727100 | +5.501300 |
| 02/06/2023 | +0.1032% | 2142.014800 | 2144.225800 | +2.211000 |
| 01/06/2023 | +0.1979% | 2137.780700 | 2142.014800 | +4.234100 |
| 31/05/2023 | +0.2249% | 2132.978000 | 2137.780700 | +4.802700 |
| 30/05/2023 | -0.0285% | 2133.586100 | 2132.978000 | -0.608100 |
| 29/05/2023 | +0.0846% | 2131.781200 | 2133.586100 | +1.804900 |
| 26/05/2023 | +0.0699% | 2130.291900 | 2131.781200 | +1.489300 |
| 25/05/2023 | -0.5551% | 2142.150100 | 2130.291900 | -11.858200 |
| 24/05/2023 | -0.0610% | 2143.456300 | 2142.150100 | -1.306200 |
| 23/05/2023 | -0.2920% | 2149.724500 | 2143.456300 | -6.268200 |
| 22/05/2023 | -0.0230% | 2150.218600 | 2149.724500 | -0.494100 |
| 19/05/2023 | -0.0771% | 2151.876700 | 2150.218600 | -1.658100 |
Mostrando 501 -
600
de 1448 registros