Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0124%
Máximo
0.8543%
Mínimo
-0.7325%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0754% | 2167.572900 | 2169.208300 | +1.635400 |
| 09/01/2024 | -0.0801% | 2169.309800 | 2167.572900 | -1.736900 |
| 08/01/2024 | -0.5147% | 2180.504300 | 2169.309800 | -11.194500 |
| 05/01/2024 | -0.2268% | 2185.455300 | 2180.504300 | -4.951000 |
| 04/01/2024 | -0.2400% | 2190.706600 | 2185.455300 | -5.251300 |
| 03/01/2024 | -0.1890% | 2194.850700 | 2190.706600 | -4.144100 |
| 02/01/2024 | -0.1208% | 2197.503700 | 2194.850700 | -2.653000 |
| 29/12/2023 | +0.1116% | 2195.052400 | 2197.503700 | +2.451300 |
| 28/12/2023 | -0.1478% | 2198.298500 | 2195.052400 | -3.246100 |
| 27/12/2023 | +0.1084% | 2195.917500 | 2198.298500 | +2.381000 |
| 26/12/2023 | +0.0176% | 2195.531000 | 2195.917500 | +0.386500 |
| 22/12/2023 | -0.0961% | 2197.642400 | 2195.531000 | -2.111400 |
| 21/12/2023 | -0.0453% | 2198.638200 | 2197.642400 | -0.995800 |
| 20/12/2023 | +0.4977% | 2187.722600 | 2198.638200 | +10.915600 |
| 19/12/2023 | -0.0595% | 2189.025000 | 2187.722600 | -1.302400 |
| 18/12/2023 | -0.0320% | 2189.725900 | 2189.025000 | -0.700900 |
| 15/12/2023 | +0.1259% | 2186.970500 | 2189.725900 | +2.755400 |
| 14/12/2023 | +0.5571% | 2174.820200 | 2186.970500 | +12.150300 |
| 13/12/2023 | +0.0043% | 2174.726300 | 2174.820200 | +0.093900 |
| 12/12/2023 | +0.4066% | 2165.901600 | 2174.726300 | +8.824700 |
| 11/12/2023 | +0.1400% | 2162.871000 | 2165.901600 | +3.030600 |
| 07/12/2023 | +0.4265% | 2153.667000 | 2162.871000 | +9.204000 |
| 06/12/2023 | +0.1581% | 2150.265000 | 2153.667000 | +3.402000 |
| 05/12/2023 | +0.1448% | 2147.153300 | 2150.265000 | +3.111700 |
| 04/12/2023 | +0.1689% | 2143.530600 | 2147.153300 | +3.622700 |
| 01/12/2023 | -0.0318% | 2144.213300 | 2143.530600 | -0.682700 |
| 30/11/2023 | +0.0406% | 2143.342700 | 2144.213300 | +0.870600 |
| 29/11/2023 | +0.4165% | 2134.433200 | 2143.342700 | +8.909500 |
| 28/11/2023 | +0.2812% | 2128.438700 | 2134.433200 | +5.994500 |
| 27/11/2023 | +0.1158% | 2125.974800 | 2128.438700 | +2.463900 |
| 24/11/2023 | +0.0871% | 2124.123800 | 2125.974800 | +1.851000 |
| 23/11/2023 | +0.3792% | 2116.083900 | 2124.123800 | +8.039900 |
| 22/11/2023 | +0.3223% | 2109.275600 | 2116.083900 | +6.808300 |
| 21/11/2023 | +0.1945% | 2105.176200 | 2109.275600 | +4.099400 |
| 20/11/2023 | -0.1473% | 2108.278400 | 2105.176200 | -3.102200 |
| 17/11/2023 | +0.2634% | 2102.732200 | 2108.278400 | +5.546200 |
| 16/11/2023 | +0.5711% | 2090.757100 | 2102.732200 | +11.975100 |
| 15/11/2023 | +0.3223% | 2084.028400 | 2090.757100 | +6.728700 |
| 14/11/2023 | +0.3122% | 2077.531500 | 2084.028400 | +6.496900 |
| 13/11/2023 | +0.0354% | 2076.796600 | 2077.531500 | +0.734900 |
| 10/11/2023 | -0.0436% | 2077.702500 | 2076.796600 | -0.905900 |
| 09/11/2023 | +0.1391% | 2074.814000 | 2077.702500 | +2.888500 |
| 08/11/2023 | +0.3635% | 2067.285900 | 2074.814000 | +7.528100 |
| 07/11/2023 | +0.1856% | 2063.453600 | 2067.285900 | +3.832300 |
| 06/11/2023 | +0.2475% | 2058.353200 | 2063.453600 | +5.100400 |
| 03/11/2023 | +0.8543% | 2040.844600 | 2058.353200 | +17.508600 |
| 02/11/2023 | +0.7724% | 2025.141600 | 2040.844600 | +15.703000 |
| 31/10/2023 | -0.1425% | 2028.030200 | 2025.141600 | -2.888600 |
| 30/10/2023 | +0.0178% | 2027.668800 | 2028.030200 | +0.361400 |
| 26/10/2023 | -0.0180% | 2028.033000 | 2027.668800 | -0.364200 |
| 25/10/2023 | -0.0500% | 2029.048100 | 2028.033000 | -1.015100 |
| 24/10/2023 | -0.3325% | 2035.805900 | 2029.048100 | -6.757800 |
| 23/10/2023 | -0.3925% | 2043.811700 | 2035.805900 | -8.005800 |
| 20/10/2023 | -0.3316% | 2050.599900 | 2043.811700 | -6.788200 |
| 19/10/2023 | -0.3468% | 2057.723400 | 2050.599900 | -7.123500 |
| 18/10/2023 | -0.7325% | 2072.851800 | 2057.723400 | -15.128400 |
| 17/10/2023 | -0.2517% | 2078.075600 | 2072.851800 | -5.223800 |
| 16/10/2023 | +0.1322% | 2075.331000 | 2078.075600 | +2.744600 |
| 13/10/2023 | +0.4886% | 2065.215100 | 2075.331000 | +10.115900 |
| 12/10/2023 | -0.0855% | 2066.980600 | 2065.215100 | -1.765500 |
| 11/10/2023 | +0.2549% | 2061.718900 | 2066.980600 | +5.261700 |
| 10/10/2023 | +0.3587% | 2054.336700 | 2061.718900 | +7.382200 |
| 06/10/2023 | +0.0304% | 2053.711600 | 2054.336700 | +0.625100 |
| 05/10/2023 | -0.0713% | 2055.175400 | 2053.711600 | -1.463800 |
| 04/10/2023 | -0.2566% | 2060.455800 | 2055.175400 | -5.280400 |
| 03/10/2023 | -0.3661% | 2068.013800 | 2060.455800 | -7.558000 |
| 02/10/2023 | -0.3730% | 2075.742800 | 2068.013800 | -7.729000 |
| 29/09/2023 | -0.2070% | 2080.043200 | 2075.742800 | -4.300400 |
| 28/09/2023 | -0.4264% | 2088.931900 | 2080.043200 | -8.888700 |
| 27/09/2023 | -0.4632% | 2098.630200 | 2088.931900 | -9.698300 |
| 26/09/2023 | -0.5012% | 2109.175500 | 2098.630200 | -10.545300 |
| 25/09/2023 | -0.0594% | 2110.429400 | 2109.175500 | -1.253900 |
| 22/09/2023 | -0.1834% | 2114.303000 | 2110.429400 | -3.873600 |
| 21/09/2023 | -0.1685% | 2117.869100 | 2114.303000 | -3.566100 |
| 20/09/2023 | +0.0083% | 2117.694100 | 2117.869100 | +0.175000 |
| 15/09/2023 | -0.0704% | 2119.186000 | 2117.694100 | -1.491900 |
| 14/09/2023 | -0.0928% | 2121.152900 | 2119.186000 | -1.966900 |
| 13/09/2023 | -0.1978% | 2125.352000 | 2121.152900 | -4.199100 |
| 12/09/2023 | -0.3109% | 2131.969800 | 2125.352000 | -6.617800 |
| 11/09/2023 | -0.0933% | 2133.959600 | 2131.969800 | -1.989800 |
| 08/09/2023 | -0.2642% | 2139.604400 | 2133.959600 | -5.644800 |
| 07/09/2023 | -0.0387% | 2140.431700 | 2139.604400 | -0.827300 |
| 06/09/2023 | -0.0519% | 2141.542900 | 2140.431700 | -1.111200 |
| 05/09/2023 | +0.0970% | 2139.466700 | 2141.542900 | +2.076200 |
| 04/09/2023 | +0.0210% | 2139.017100 | 2139.466700 | +0.449600 |
| 01/09/2023 | +0.0264% | 2138.452900 | 2139.017100 | +0.564200 |
| 31/08/2023 | +0.0520% | 2137.341700 | 2138.452900 | +1.111200 |
| 30/08/2023 | +0.1437% | 2134.273000 | 2137.341700 | +3.068700 |
| 29/08/2023 | +0.1908% | 2130.204300 | 2134.273000 | +4.068700 |
| 28/08/2023 | +0.2319% | 2125.270300 | 2130.204300 | +4.934000 |
| 25/08/2023 | +0.1631% | 2121.806600 | 2125.270300 | +3.463700 |
| 24/08/2023 | +0.1174% | 2119.317000 | 2121.806600 | +2.489600 |
| 23/08/2023 | +0.1351% | 2116.456400 | 2119.317000 | +2.860600 |
| 22/08/2023 | -0.2147% | 2121.004900 | 2116.456400 | -4.548500 |
| 21/08/2023 | -0.2320% | 2125.930700 | 2121.004900 | -4.925800 |
| 18/08/2023 | -0.0631% | 2127.271600 | 2125.930700 | -1.340900 |
| 17/08/2023 | -0.3763% | 2135.291500 | 2127.271600 | -8.019900 |
| 16/08/2023 | -0.0535% | 2136.435000 | 2135.291500 | -1.143500 |
| 14/08/2023 | -0.0990% | 2138.550300 | 2136.435000 | -2.115300 |
| 11/08/2023 | -0.1879% | 2142.571400 | 2138.550300 | -4.021100 |
Mostrando 501 -
600
de 1506 registros