Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0275%
Máximo
0.3743%
Mínimo
-0.1123%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0257% | 2559.163600 | 2559.820500 | +0.656900 |
| 21/01/2026 | +0.0012% | 2559.134100 | 2559.163600 | +0.029500 |
| 20/01/2026 | -0.0242% | 2559.754200 | 2559.134100 | -0.620100 |
| 19/01/2026 | +0.0404% | 2558.719300 | 2559.754200 | +1.034900 |
| 16/01/2026 | +0.0052% | 2558.587500 | 2558.719300 | +0.131800 |
| 15/01/2026 | +0.1061% | 2555.875300 | 2558.587500 | +2.712200 |
| 14/01/2026 | +0.1441% | 2552.194400 | 2555.875300 | +3.680900 |
| 13/01/2026 | -0.0411% | 2553.244700 | 2552.194400 | -1.050300 |
| 12/01/2026 | -0.0605% | 2554.790800 | 2553.244700 | -1.546100 |
| 09/01/2026 | -0.0149% | 2555.171300 | 2554.790800 | -0.380500 |
| 08/01/2026 | +0.0108% | 2554.896500 | 2555.171300 | +0.274800 |
| 07/01/2026 | -0.0320% | 2555.715100 | 2554.896500 | -0.818600 |
| 06/01/2026 | -0.1018% | 2558.319400 | 2555.715100 | -2.604300 |
| 05/01/2026 | +0.1149% | 2555.382500 | 2558.319400 | +2.936900 |
| 02/01/2026 | -0.0028% | 2555.453300 | 2555.382500 | -0.070800 |
| 31/12/2025 | +0.1380% | 2551.929400 | 2555.453300 | +3.523900 |
| 29/12/2025 | +0.0482% | 2550.698800 | 2551.929400 | +1.230600 |
| 26/12/2025 | +0.2041% | 2545.498600 | 2550.698800 | +5.200200 |
| 23/12/2025 | +0.0450% | 2544.354400 | 2545.498600 | +1.144200 |
| 22/12/2025 | -0.0785% | 2546.353200 | 2544.354400 | -1.998800 |
| 19/12/2025 | +0.0189% | 2545.873200 | 2546.353200 | +0.480000 |
| 18/12/2025 | +0.0437% | 2544.761300 | 2545.873200 | +1.111900 |
| 17/12/2025 | +0.1456% | 2541.057600 | 2544.761300 | +3.703700 |
| 16/12/2025 | -0.0133% | 2541.394600 | 2541.057600 | -0.337000 |
| 15/12/2025 | +0.0469% | 2540.203700 | 2541.394600 | +1.190900 |
| 11/12/2025 | +0.0703% | 2538.418600 | 2540.203700 | +1.785100 |
| 10/12/2025 | +0.0125% | 2538.101300 | 2538.418600 | +0.317300 |
| 09/12/2025 | -0.0068% | 2538.273800 | 2538.101300 | -0.172500 |
| 05/12/2025 | +0.0746% | 2536.381900 | 2538.273800 | +1.891900 |
| 04/12/2025 | -0.0179% | 2536.834700 | 2536.381900 | -0.452800 |
| 03/12/2025 | -0.0368% | 2537.769000 | 2536.834700 | -0.934300 |
| 02/12/2025 | -0.0539% | 2539.137100 | 2537.769000 | -1.368100 |
| 01/12/2025 | -0.0468% | 2540.326800 | 2539.137100 | -1.189700 |
| 28/11/2025 | +0.0179% | 2539.871900 | 2540.326800 | +0.454900 |
| 27/11/2025 | +0.0324% | 2539.049200 | 2539.871900 | +0.822700 |
| 26/11/2025 | -0.0647% | 2540.691500 | 2539.049200 | -1.642300 |
| 25/11/2025 | -0.0120% | 2540.996200 | 2540.691500 | -0.304700 |
| 24/11/2025 | -0.0411% | 2542.041200 | 2540.996200 | -1.045000 |
| 21/11/2025 | +0.0178% | 2541.588700 | 2542.041200 | +0.452500 |
| 20/11/2025 | +0.0049% | 2541.464800 | 2541.588700 | +0.123900 |
| 19/11/2025 | +0.0288% | 2540.733700 | 2541.464800 | +0.731100 |
| 18/11/2025 | +0.0342% | 2539.865500 | 2540.733700 | +0.868200 |
| 17/11/2025 | +0.1817% | 2535.255000 | 2539.865500 | +4.610500 |
| 14/11/2025 | +0.1244% | 2532.103900 | 2535.255000 | +3.151100 |
| 13/11/2025 | -0.0261% | 2532.764200 | 2532.103900 | -0.660300 |
| 12/11/2025 | +0.0393% | 2531.770100 | 2532.764200 | +0.994100 |
| 11/11/2025 | -0.0337% | 2532.624600 | 2531.770100 | -0.854500 |
| 10/11/2025 | +0.0888% | 2530.377500 | 2532.624600 | +2.247100 |
| 07/11/2025 | +0.0923% | 2528.044000 | 2530.377500 | +2.333500 |
| 06/11/2025 | +0.0289% | 2527.312400 | 2528.044000 | +0.731600 |
| 05/11/2025 | -0.0027% | 2527.380500 | 2527.312400 | -0.068100 |
| 04/11/2025 | +0.0547% | 2525.998700 | 2527.380500 | +1.381800 |
| 03/11/2025 | +0.0444% | 2524.878200 | 2525.998700 | +1.120500 |
| 30/10/2025 | -0.0448% | 2526.008500 | 2524.878200 | -1.130300 |
| 29/10/2025 | +0.0365% | 2525.086600 | 2526.008500 | +0.921900 |
| 28/10/2025 | -0.0352% | 2525.976300 | 2525.086600 | -0.889700 |
| 27/10/2025 | +0.0703% | 2524.200100 | 2525.976300 | +1.776200 |
| 24/10/2025 | +0.0035% | 2524.110800 | 2524.200100 | +0.089300 |
| 23/10/2025 | -0.0098% | 2524.359200 | 2524.110800 | -0.248400 |
| 22/10/2025 | +0.0127% | 2524.038700 | 2524.359200 | +0.320500 |
| 21/10/2025 | +0.0316% | 2523.241400 | 2524.038700 | +0.797300 |
| 20/10/2025 | +0.0584% | 2521.767200 | 2523.241400 | +1.474200 |
| 17/10/2025 | -0.0399% | 2522.774100 | 2521.767200 | -1.006900 |
| 16/10/2025 | +0.0344% | 2521.906200 | 2522.774100 | +0.867900 |
| 15/10/2025 | -0.0693% | 2523.655500 | 2521.906200 | -1.749300 |
| 14/10/2025 | +0.0235% | 2523.061500 | 2523.655500 | +0.594000 |
| 13/10/2025 | +0.0362% | 2522.147300 | 2523.061500 | +0.914200 |
| 10/10/2025 | +0.0483% | 2520.929100 | 2522.147300 | +1.218200 |
| 09/10/2025 | -0.1123% | 2523.762800 | 2520.929100 | -2.833700 |
| 08/10/2025 | +0.1526% | 2519.914600 | 2523.762800 | +3.848200 |
| 07/10/2025 | +0.0201% | 2519.407500 | 2519.914600 | +0.507100 |
| 06/10/2025 | +0.0133% | 2519.071700 | 2519.407500 | +0.335800 |
| 03/10/2025 | -0.0251% | 2519.703100 | 2519.071700 | -0.631400 |
| 02/10/2025 | -0.0156% | 2520.096400 | 2519.703100 | -0.393300 |
| 01/10/2025 | -0.0077% | 2520.290600 | 2520.096400 | -0.194200 |
| 30/09/2025 | +0.1305% | 2517.004100 | 2520.290600 | +3.286500 |
| 29/09/2025 | +0.1128% | 2514.166700 | 2517.004100 | +2.837400 |
| 26/09/2025 | +0.1406% | 2510.633200 | 2514.166700 | +3.533500 |
| 25/09/2025 | +0.0195% | 2510.142600 | 2510.633200 | +0.490600 |
| 24/09/2025 | -0.0650% | 2511.775400 | 2510.142600 | -1.632800 |
| 23/09/2025 | -0.0057% | 2511.919000 | 2511.775400 | -0.143600 |
| 22/09/2025 | +0.0872% | 2509.729600 | 2511.919000 | +2.189400 |
| 16/09/2025 | +0.0075% | 2509.542400 | 2509.729600 | +0.187200 |
| 15/09/2025 | -0.0095% | 2509.781900 | 2509.542400 | -0.239500 |
| 12/09/2025 | -0.0137% | 2510.125600 | 2509.781900 | -0.343700 |
| 11/09/2025 | +0.1444% | 2506.503800 | 2510.125600 | +3.621800 |
| 10/09/2025 | -0.0917% | 2508.803100 | 2506.503800 | -2.299300 |
| 09/09/2025 | -0.0298% | 2509.550600 | 2508.803100 | -0.747500 |
| 08/09/2025 | +0.0642% | 2507.940500 | 2509.550600 | +1.610100 |
| 05/09/2025 | +0.1448% | 2504.311400 | 2507.940500 | +3.629100 |
| 04/09/2025 | -0.0388% | 2505.283100 | 2504.311400 | -0.971700 |
| 03/09/2025 | +0.0995% | 2502.790500 | 2505.283100 | +2.492600 |
| 02/09/2025 | +0.0576% | 2501.350100 | 2502.790500 | +1.440400 |
| 01/09/2025 | +0.1581% | 2497.397800 | 2501.350100 | +3.952300 |
| 29/08/2025 | -0.0286% | 2498.112600 | 2497.397800 | -0.714800 |
| 28/08/2025 | -0.0136% | 2498.453200 | 2498.112600 | -0.340600 |
| 27/08/2025 | +0.0698% | 2496.708700 | 2498.453200 | +1.744500 |
| 26/08/2025 | -0.0237% | 2497.299500 | 2496.708700 | -0.590800 |
| 25/08/2025 | +0.3743% | 2487.970500 | 2497.299500 | +9.329000 |
| 21/08/2025 | -0.0974% | 2490.395600 | 2487.970500 | -2.425100 |
Mostrando 1 -
100
de 1506 registros