Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0337%
Máximo
0.3743%
Mínimo
-0.2837%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0179% | 2536.834700 | 2536.381900 | -0.452800 |
| 03/12/2025 | -0.0368% | 2537.769000 | 2536.834700 | -0.934300 |
| 02/12/2025 | -0.0539% | 2539.137100 | 2537.769000 | -1.368100 |
| 01/12/2025 | -0.0468% | 2540.326800 | 2539.137100 | -1.189700 |
| 28/11/2025 | +0.0179% | 2539.871900 | 2540.326800 | +0.454900 |
| 27/11/2025 | +0.0324% | 2539.049200 | 2539.871900 | +0.822700 |
| 26/11/2025 | -0.0647% | 2540.691500 | 2539.049200 | -1.642300 |
| 25/11/2025 | -0.0120% | 2540.996200 | 2540.691500 | -0.304700 |
| 24/11/2025 | -0.0411% | 2542.041200 | 2540.996200 | -1.045000 |
| 21/11/2025 | +0.0178% | 2541.588700 | 2542.041200 | +0.452500 |
| 20/11/2025 | +0.0049% | 2541.464800 | 2541.588700 | +0.123900 |
| 19/11/2025 | +0.0288% | 2540.733700 | 2541.464800 | +0.731100 |
| 18/11/2025 | +0.0342% | 2539.865500 | 2540.733700 | +0.868200 |
| 17/11/2025 | +0.1817% | 2535.255000 | 2539.865500 | +4.610500 |
| 14/11/2025 | +0.1244% | 2532.103900 | 2535.255000 | +3.151100 |
| 13/11/2025 | -0.0261% | 2532.764200 | 2532.103900 | -0.660300 |
| 12/11/2025 | +0.0393% | 2531.770100 | 2532.764200 | +0.994100 |
| 11/11/2025 | -0.0337% | 2532.624600 | 2531.770100 | -0.854500 |
| 10/11/2025 | +0.0888% | 2530.377500 | 2532.624600 | +2.247100 |
| 07/11/2025 | +0.0923% | 2528.044000 | 2530.377500 | +2.333500 |
| 06/11/2025 | +0.0289% | 2527.312400 | 2528.044000 | +0.731600 |
| 05/11/2025 | -0.0027% | 2527.380500 | 2527.312400 | -0.068100 |
| 04/11/2025 | +0.0547% | 2525.998700 | 2527.380500 | +1.381800 |
| 03/11/2025 | +0.0444% | 2524.878200 | 2525.998700 | +1.120500 |
| 30/10/2025 | -0.0448% | 2526.008500 | 2524.878200 | -1.130300 |
| 29/10/2025 | +0.0365% | 2525.086600 | 2526.008500 | +0.921900 |
| 28/10/2025 | -0.0352% | 2525.976300 | 2525.086600 | -0.889700 |
| 27/10/2025 | +0.0703% | 2524.200100 | 2525.976300 | +1.776200 |
| 24/10/2025 | +0.0035% | 2524.110800 | 2524.200100 | +0.089300 |
| 23/10/2025 | -0.0098% | 2524.359200 | 2524.110800 | -0.248400 |
| 22/10/2025 | +0.0127% | 2524.038700 | 2524.359200 | +0.320500 |
| 21/10/2025 | +0.0316% | 2523.241400 | 2524.038700 | +0.797300 |
| 20/10/2025 | +0.0584% | 2521.767200 | 2523.241400 | +1.474200 |
| 17/10/2025 | -0.0399% | 2522.774100 | 2521.767200 | -1.006900 |
| 16/10/2025 | +0.0344% | 2521.906200 | 2522.774100 | +0.867900 |
| 15/10/2025 | -0.0693% | 2523.655500 | 2521.906200 | -1.749300 |
| 14/10/2025 | +0.0235% | 2523.061500 | 2523.655500 | +0.594000 |
| 13/10/2025 | +0.0362% | 2522.147300 | 2523.061500 | +0.914200 |
| 10/10/2025 | +0.0483% | 2520.929100 | 2522.147300 | +1.218200 |
| 09/10/2025 | -0.1123% | 2523.762800 | 2520.929100 | -2.833700 |
| 08/10/2025 | +0.1526% | 2519.914600 | 2523.762800 | +3.848200 |
| 07/10/2025 | +0.0201% | 2519.407500 | 2519.914600 | +0.507100 |
| 06/10/2025 | +0.0133% | 2519.071700 | 2519.407500 | +0.335800 |
| 03/10/2025 | -0.0251% | 2519.703100 | 2519.071700 | -0.631400 |
| 02/10/2025 | -0.0156% | 2520.096400 | 2519.703100 | -0.393300 |
| 01/10/2025 | -0.0077% | 2520.290600 | 2520.096400 | -0.194200 |
| 30/09/2025 | +0.1305% | 2517.004100 | 2520.290600 | +3.286500 |
| 29/09/2025 | +0.1128% | 2514.166700 | 2517.004100 | +2.837400 |
| 26/09/2025 | +0.1406% | 2510.633200 | 2514.166700 | +3.533500 |
| 25/09/2025 | +0.0195% | 2510.142600 | 2510.633200 | +0.490600 |
| 24/09/2025 | -0.0650% | 2511.775400 | 2510.142600 | -1.632800 |
| 23/09/2025 | -0.0057% | 2511.919000 | 2511.775400 | -0.143600 |
| 22/09/2025 | +0.0872% | 2509.729600 | 2511.919000 | +2.189400 |
| 16/09/2025 | +0.0075% | 2509.542400 | 2509.729600 | +0.187200 |
| 15/09/2025 | -0.0095% | 2509.781900 | 2509.542400 | -0.239500 |
| 12/09/2025 | -0.0137% | 2510.125600 | 2509.781900 | -0.343700 |
| 11/09/2025 | +0.1444% | 2506.503800 | 2510.125600 | +3.621800 |
| 10/09/2025 | -0.0917% | 2508.803100 | 2506.503800 | -2.299300 |
| 09/09/2025 | -0.0298% | 2509.550600 | 2508.803100 | -0.747500 |
| 08/09/2025 | +0.0642% | 2507.940500 | 2509.550600 | +1.610100 |
| 05/09/2025 | +0.1448% | 2504.311400 | 2507.940500 | +3.629100 |
| 04/09/2025 | -0.0388% | 2505.283100 | 2504.311400 | -0.971700 |
| 03/09/2025 | +0.0995% | 2502.790500 | 2505.283100 | +2.492600 |
| 02/09/2025 | +0.0576% | 2501.350100 | 2502.790500 | +1.440400 |
| 01/09/2025 | +0.1581% | 2497.397800 | 2501.350100 | +3.952300 |
| 29/08/2025 | -0.0286% | 2498.112600 | 2497.397800 | -0.714800 |
| 28/08/2025 | -0.0136% | 2498.453200 | 2498.112600 | -0.340600 |
| 27/08/2025 | +0.0698% | 2496.708700 | 2498.453200 | +1.744500 |
| 26/08/2025 | -0.0237% | 2497.299500 | 2496.708700 | -0.590800 |
| 25/08/2025 | +0.3743% | 2487.970500 | 2497.299500 | +9.329000 |
| 21/08/2025 | -0.0974% | 2490.395600 | 2487.970500 | -2.425100 |
| 20/08/2025 | -0.2837% | 2497.469800 | 2490.395600 | -7.074200 |
| 19/08/2025 | -0.1516% | 2501.259300 | 2497.469800 | -3.789500 |
| 18/08/2025 | -0.1941% | 2506.118100 | 2501.259300 | -4.858800 |
| 13/08/2025 | +0.0569% | 2504.693300 | 2506.118100 | +1.424800 |
| 12/08/2025 | +0.0063% | 2504.536000 | 2504.693300 | +0.157300 |
| 11/08/2025 | +0.2180% | 2499.080900 | 2504.536000 | +5.455100 |
| 08/08/2025 | +0.1100% | 2496.332900 | 2499.080900 | +2.748000 |
| 07/08/2025 | +0.1558% | 2492.445400 | 2496.332900 | +3.887500 |
| 06/08/2025 | +0.1333% | 2489.125700 | 2492.445400 | +3.319700 |
| 05/08/2025 | +0.0911% | 2486.860000 | 2489.125700 | +2.265700 |
| 04/08/2025 | +0.0840% | 2484.771500 | 2486.860000 | +2.088500 |
| 01/08/2025 | +0.2420% | 2478.765700 | 2484.771500 | +6.005800 |
| 31/07/2025 | +0.0112% | 2478.488200 | 2478.765700 | +0.277500 |
| 30/07/2025 | +0.1283% | 2475.309300 | 2478.488200 | +3.178900 |
| 29/07/2025 | +0.1778% | 2470.912100 | 2475.309300 | +4.397200 |
| 28/07/2025 | +0.1877% | 2466.279300 | 2470.912100 | +4.632800 |
| 25/07/2025 | +0.0754% | 2464.420500 | 2466.279300 | +1.858800 |
| 24/07/2025 | +0.0538% | 2463.096100 | 2464.420500 | +1.324400 |
| 23/07/2025 | +0.0462% | 2461.958700 | 2463.096100 | +1.137400 |
| 22/07/2025 | +0.1944% | 2457.178400 | 2461.958700 | +4.780300 |
| 21/07/2025 | +0.1479% | 2453.547600 | 2457.178400 | +3.630800 |
| 18/07/2025 | +0.0251% | 2452.932800 | 2453.547600 | +0.614800 |
| 17/07/2025 | +0.0678% | 2451.270800 | 2452.932800 | +1.662000 |
| 15/07/2025 | +0.0233% | 2450.700100 | 2451.270800 | +0.570700 |
| 14/07/2025 | -0.1067% | 2453.317300 | 2450.700100 | -2.617200 |
| 11/07/2025 | -0.0313% | 2454.086300 | 2453.317300 | -0.769000 |
| 10/07/2025 | +0.0261% | 2453.444800 | 2454.086300 | +0.641500 |
| 09/07/2025 | -0.0031% | 2453.521300 | 2453.444800 | -0.076500 |
| 08/07/2025 | +0.0520% | 2452.247000 | 2453.521300 | +1.274300 |
Mostrando 1 -
100
de 1477 registros