Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0669%
Máximo
0.8543%
Mínimo
-0.7325%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5747% | 2206.221600 | 2218.938000 | +12.716400 |
| 07/03/2024 | +0.2492% | 2200.729600 | 2206.221600 | +5.492000 |
| 06/03/2024 | +0.2022% | 2196.284500 | 2200.729600 | +4.445100 |
| 05/03/2024 | +0.2945% | 2189.826800 | 2196.284500 | +6.457700 |
| 04/03/2024 | +0.1008% | 2187.620600 | 2189.826800 | +2.206200 |
| 01/03/2024 | +0.3891% | 2179.124300 | 2187.620600 | +8.496300 |
| 29/02/2024 | +0.0521% | 2177.990300 | 2179.124300 | +1.134000 |
| 28/02/2024 | -0.2463% | 2183.362300 | 2177.990300 | -5.372000 |
| 27/02/2024 | -0.2384% | 2188.573200 | 2183.362300 | -5.210900 |
| 26/02/2024 | -0.0885% | 2190.511800 | 2188.573200 | -1.938600 |
| 23/02/2024 | -0.3554% | 2198.311200 | 2190.511800 | -7.799400 |
| 22/02/2024 | -0.2082% | 2202.893000 | 2198.311200 | -4.581800 |
| 21/02/2024 | -0.1328% | 2205.820500 | 2202.893000 | -2.927500 |
| 20/02/2024 | +0.1476% | 2202.566900 | 2205.820500 | +3.253600 |
| 19/02/2024 | +0.0286% | 2201.938000 | 2202.566900 | +0.628900 |
| 16/02/2024 | -0.1890% | 2206.103900 | 2201.938000 | -4.165900 |
| 15/02/2024 | +0.0580% | 2204.825500 | 2206.103900 | +1.278400 |
| 14/02/2024 | -0.0960% | 2206.942900 | 2204.825500 | -2.117400 |
| 13/02/2024 | -0.0984% | 2209.115100 | 2206.942900 | -2.172200 |
| 12/02/2024 | +0.1171% | 2206.530500 | 2209.115100 | +2.584600 |
| 09/02/2024 | +0.1062% | 2204.188900 | 2206.530500 | +2.341600 |
| 08/02/2024 | +0.1507% | 2200.868600 | 2204.188900 | +3.320300 |
| 07/02/2024 | +0.1886% | 2196.721400 | 2200.868600 | +4.147200 |
| 06/02/2024 | -0.0232% | 2197.230400 | 2196.721400 | -0.509000 |
| 05/02/2024 | -0.2120% | 2201.892400 | 2197.230400 | -4.662000 |
| 02/02/2024 | +0.1245% | 2199.153300 | 2201.892400 | +2.739100 |
| 01/02/2024 | +0.5173% | 2187.806000 | 2199.153300 | +11.347300 |
| 31/01/2024 | +0.3759% | 2179.597800 | 2187.806000 | +8.208200 |
| 30/01/2024 | +0.0931% | 2177.568500 | 2179.597800 | +2.029300 |
| 29/01/2024 | +0.1111% | 2175.151500 | 2177.568500 | +2.417000 |
| 26/01/2024 | -0.0181% | 2175.545700 | 2175.151500 | -0.394200 |
| 25/01/2024 | +0.0760% | 2173.892900 | 2175.545700 | +1.652800 |
| 24/01/2024 | +0.2526% | 2168.407600 | 2173.892900 | +5.485300 |
| 23/01/2024 | +0.0963% | 2166.319900 | 2168.407600 | +2.087700 |
| 22/01/2024 | -0.0444% | 2167.282900 | 2166.319900 | -0.963000 |
| 19/01/2024 | -0.1237% | 2169.966200 | 2167.282900 | -2.683300 |
| 18/01/2024 | -0.1822% | 2173.923800 | 2169.966200 | -3.957600 |
| 17/01/2024 | -0.1140% | 2176.403800 | 2173.923800 | -2.480000 |
| 16/01/2024 | -0.0086% | 2176.591900 | 2176.403800 | -0.188100 |
| 15/01/2024 | +0.1860% | 2172.546900 | 2176.591900 | +4.045000 |
| 12/01/2024 | +0.1605% | 2169.063100 | 2172.546900 | +3.483800 |
| 11/01/2024 | -0.0067% | 2169.208300 | 2169.063100 | -0.145200 |
| 10/01/2024 | +0.0754% | 2167.572900 | 2169.208300 | +1.635400 |
| 09/01/2024 | -0.0801% | 2169.309800 | 2167.572900 | -1.736900 |
| 08/01/2024 | -0.5147% | 2180.504300 | 2169.309800 | -11.194500 |
| 05/01/2024 | -0.2268% | 2185.455300 | 2180.504300 | -4.951000 |
| 04/01/2024 | -0.2400% | 2190.706600 | 2185.455300 | -5.251300 |
| 03/01/2024 | -0.1890% | 2194.850700 | 2190.706600 | -4.144100 |
| 02/01/2024 | -0.1208% | 2197.503700 | 2194.850700 | -2.653000 |
| 29/12/2023 | +0.1116% | 2195.052400 | 2197.503700 | +2.451300 |
| 28/12/2023 | -0.1478% | 2198.298500 | 2195.052400 | -3.246100 |
| 27/12/2023 | +0.1084% | 2195.917500 | 2198.298500 | +2.381000 |
| 26/12/2023 | +0.0176% | 2195.531000 | 2195.917500 | +0.386500 |
| 22/12/2023 | -0.0961% | 2197.642400 | 2195.531000 | -2.111400 |
| 21/12/2023 | -0.0453% | 2198.638200 | 2197.642400 | -0.995800 |
| 20/12/2023 | +0.4977% | 2187.722600 | 2198.638200 | +10.915600 |
| 19/12/2023 | -0.0595% | 2189.025000 | 2187.722600 | -1.302400 |
| 18/12/2023 | -0.0320% | 2189.725900 | 2189.025000 | -0.700900 |
| 15/12/2023 | +0.1259% | 2186.970500 | 2189.725900 | +2.755400 |
| 14/12/2023 | +0.5571% | 2174.820200 | 2186.970500 | +12.150300 |
| 13/12/2023 | +0.0043% | 2174.726300 | 2174.820200 | +0.093900 |
| 12/12/2023 | +0.4066% | 2165.901600 | 2174.726300 | +8.824700 |
| 11/12/2023 | +0.1400% | 2162.871000 | 2165.901600 | +3.030600 |
| 07/12/2023 | +0.4265% | 2153.667000 | 2162.871000 | +9.204000 |
| 06/12/2023 | +0.1581% | 2150.265000 | 2153.667000 | +3.402000 |
| 05/12/2023 | +0.1448% | 2147.153300 | 2150.265000 | +3.111700 |
| 04/12/2023 | +0.1689% | 2143.530600 | 2147.153300 | +3.622700 |
| 01/12/2023 | -0.0318% | 2144.213300 | 2143.530600 | -0.682700 |
| 30/11/2023 | +0.0406% | 2143.342700 | 2144.213300 | +0.870600 |
| 29/11/2023 | +0.4165% | 2134.433200 | 2143.342700 | +8.909500 |
| 28/11/2023 | +0.2812% | 2128.438700 | 2134.433200 | +5.994500 |
| 27/11/2023 | +0.1158% | 2125.974800 | 2128.438700 | +2.463900 |
| 24/11/2023 | +0.0871% | 2124.123800 | 2125.974800 | +1.851000 |
| 23/11/2023 | +0.3792% | 2116.083900 | 2124.123800 | +8.039900 |
| 22/11/2023 | +0.3223% | 2109.275600 | 2116.083900 | +6.808300 |
| 21/11/2023 | +0.1945% | 2105.176200 | 2109.275600 | +4.099400 |
| 20/11/2023 | -0.1473% | 2108.278400 | 2105.176200 | -3.102200 |
| 17/11/2023 | +0.2634% | 2102.732200 | 2108.278400 | +5.546200 |
| 16/11/2023 | +0.5711% | 2090.757100 | 2102.732200 | +11.975100 |
| 15/11/2023 | +0.3223% | 2084.028400 | 2090.757100 | +6.728700 |
| 14/11/2023 | +0.3122% | 2077.531500 | 2084.028400 | +6.496900 |
| 13/11/2023 | +0.0354% | 2076.796600 | 2077.531500 | +0.734900 |
| 10/11/2023 | -0.0436% | 2077.702500 | 2076.796600 | -0.905900 |
| 09/11/2023 | +0.1391% | 2074.814000 | 2077.702500 | +2.888500 |
| 08/11/2023 | +0.3635% | 2067.285900 | 2074.814000 | +7.528100 |
| 07/11/2023 | +0.1856% | 2063.453600 | 2067.285900 | +3.832300 |
| 06/11/2023 | +0.2475% | 2058.353200 | 2063.453600 | +5.100400 |
| 03/11/2023 | +0.8543% | 2040.844600 | 2058.353200 | +17.508600 |
| 02/11/2023 | +0.7724% | 2025.141600 | 2040.844600 | +15.703000 |
| 31/10/2023 | -0.1425% | 2028.030200 | 2025.141600 | -2.888600 |
| 30/10/2023 | +0.0178% | 2027.668800 | 2028.030200 | +0.361400 |
| 26/10/2023 | -0.0180% | 2028.033000 | 2027.668800 | -0.364200 |
| 25/10/2023 | -0.0500% | 2029.048100 | 2028.033000 | -1.015100 |
| 24/10/2023 | -0.3325% | 2035.805900 | 2029.048100 | -6.757800 |
| 23/10/2023 | -0.3925% | 2043.811700 | 2035.805900 | -8.005800 |
| 20/10/2023 | -0.3316% | 2050.599900 | 2043.811700 | -6.788200 |
| 19/10/2023 | -0.3468% | 2057.723400 | 2050.599900 | -7.123500 |
| 18/10/2023 | -0.7325% | 2072.851800 | 2057.723400 | -15.128400 |
| 17/10/2023 | -0.2517% | 2078.075600 | 2072.851800 | -5.223800 |
| 16/10/2023 | +0.1322% | 2075.331000 | 2078.075600 | +2.744600 |
Mostrando 401 -
500
de 1448 registros