Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0241%
Máximo
0.5747%
Mínimo
-0.5207%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1442% | 2218.810700 | 2222.013200 | +3.202500 |
| 31/05/2024 | +0.1388% | 2215.732900 | 2218.810700 | +3.077800 |
| 30/05/2024 | -0.0899% | 2217.726300 | 2215.732900 | -1.993400 |
| 29/05/2024 | -0.1972% | 2222.104000 | 2217.726300 | -4.377700 |
| 28/05/2024 | -0.2192% | 2226.980200 | 2222.104000 | -4.876200 |
| 27/05/2024 | +0.1416% | 2223.829300 | 2226.980200 | +3.150900 |
| 24/05/2024 | +0.0396% | 2222.948300 | 2223.829300 | +0.881000 |
| 23/05/2024 | -0.1515% | 2226.317700 | 2222.948300 | -3.369400 |
| 22/05/2024 | -0.0493% | 2227.415400 | 2226.317700 | -1.097700 |
| 20/05/2024 | +0.1827% | 2223.349500 | 2227.415400 | +4.065900 |
| 17/05/2024 | -0.0163% | 2223.712400 | 2223.349500 | -0.362900 |
| 16/05/2024 | +0.1530% | 2220.312600 | 2223.712400 | +3.399800 |
| 15/05/2024 | +0.3321% | 2212.951100 | 2220.312600 | +7.361500 |
| 14/05/2024 | -0.0321% | 2213.661800 | 2212.951100 | -0.710700 |
| 13/05/2024 | -0.0342% | 2214.419100 | 2213.661800 | -0.757300 |
| 10/05/2024 | -0.1092% | 2216.839000 | 2214.419100 | -2.419900 |
| 09/05/2024 | -0.1073% | 2219.218300 | 2216.839000 | -2.379300 |
| 08/05/2024 | +0.1383% | 2216.152100 | 2219.218300 | +3.066200 |
| 07/05/2024 | +0.1829% | 2212.102400 | 2216.152100 | +4.049700 |
| 06/05/2024 | +0.2087% | 2207.489500 | 2212.102400 | +4.612900 |
| 03/05/2024 | +0.3363% | 2200.078900 | 2207.489500 | +7.410600 |
| 02/05/2024 | +0.0120% | 2199.814400 | 2200.078900 | +0.264500 |
| 30/04/2024 | +0.1053% | 2197.500200 | 2199.814400 | +2.314200 |
| 29/04/2024 | +0.2471% | 2192.077800 | 2197.500200 | +5.422400 |
| 26/04/2024 | +0.1707% | 2188.338500 | 2192.077800 | +3.739300 |
| 25/04/2024 | +0.0532% | 2187.174300 | 2188.338500 | +1.164200 |
| 24/04/2024 | +0.0685% | 2185.676300 | 2187.174300 | +1.498000 |
| 23/04/2024 | +0.3026% | 2179.071400 | 2185.676300 | +6.604900 |
| 22/04/2024 | +0.1477% | 2175.855400 | 2179.071400 | +3.216000 |
| 19/04/2024 | +0.1908% | 2171.708700 | 2175.855400 | +4.146700 |
| 18/04/2024 | -0.2833% | 2177.869600 | 2171.708700 | -6.160900 |
| 17/04/2024 | -0.0316% | 2178.557000 | 2177.869600 | -0.687400 |
| 16/04/2024 | -0.5207% | 2189.930600 | 2178.557000 | -11.373600 |
| 15/04/2024 | -0.1853% | 2193.993300 | 2189.930600 | -4.062700 |
| 12/04/2024 | -0.1750% | 2197.835100 | 2193.993300 | -3.841800 |
| 11/04/2024 | -0.2612% | 2203.582700 | 2197.835100 | -5.747600 |
| 10/04/2024 | -0.1290% | 2206.427400 | 2203.582700 | -2.844700 |
| 09/04/2024 | +0.0517% | 2205.287600 | 2206.427400 | +1.139800 |
| 08/04/2024 | -0.3820% | 2213.728100 | 2205.287600 | -8.440500 |
| 05/04/2024 | -0.0723% | 2215.329200 | 2213.728100 | -1.601100 |
| 04/04/2024 | -0.0854% | 2217.221500 | 2215.329200 | -1.892300 |
| 03/04/2024 | +0.0344% | 2216.459500 | 2217.221500 | +0.762000 |
| 02/04/2024 | -0.0944% | 2218.552300 | 2216.459500 | -2.092800 |
| 01/04/2024 | +0.0339% | 2217.799800 | 2218.552300 | +0.752500 |
| 28/03/2024 | +0.0189% | 2217.379800 | 2217.799800 | +0.420000 |
| 27/03/2024 | +0.1786% | 2213.423900 | 2217.379800 | +3.955900 |
| 26/03/2024 | +0.0369% | 2212.606300 | 2213.423900 | +0.817600 |
| 25/03/2024 | +0.1674% | 2208.905900 | 2212.606300 | +3.700400 |
| 22/03/2024 | +0.0832% | 2207.069100 | 2208.905900 | +1.836800 |
| 21/03/2024 | +0.1529% | 2203.696900 | 2207.069100 | +3.372200 |
| 20/03/2024 | -0.1578% | 2207.178100 | 2203.696900 | -3.481200 |
| 19/03/2024 | -0.1294% | 2210.036700 | 2207.178100 | -2.858600 |
| 18/03/2024 | -0.1584% | 2213.539700 | 2210.036700 | -3.503000 |
| 15/03/2024 | -0.1138% | 2216.060200 | 2213.539700 | -2.520500 |
| 14/03/2024 | -0.1408% | 2219.182000 | 2216.060200 | -3.121800 |
| 13/03/2024 | +0.0440% | 2218.206700 | 2219.182000 | +0.975300 |
| 12/03/2024 | -0.1431% | 2221.383900 | 2218.206700 | -3.177200 |
| 11/03/2024 | +0.1102% | 2218.938000 | 2221.383900 | +2.445900 |
| 08/03/2024 | +0.5747% | 2206.221600 | 2218.938000 | +12.716400 |
| 07/03/2024 | +0.2492% | 2200.729600 | 2206.221600 | +5.492000 |
| 06/03/2024 | +0.2022% | 2196.284500 | 2200.729600 | +4.445100 |
| 05/03/2024 | +0.2945% | 2189.826800 | 2196.284500 | +6.457700 |
| 04/03/2024 | +0.1008% | 2187.620600 | 2189.826800 | +2.206200 |
| 01/03/2024 | +0.3891% | 2179.124300 | 2187.620600 | +8.496300 |
| 29/02/2024 | +0.0521% | 2177.990300 | 2179.124300 | +1.134000 |
| 28/02/2024 | -0.2463% | 2183.362300 | 2177.990300 | -5.372000 |
| 27/02/2024 | -0.2384% | 2188.573200 | 2183.362300 | -5.210900 |
| 26/02/2024 | -0.0885% | 2190.511800 | 2188.573200 | -1.938600 |
| 23/02/2024 | -0.3554% | 2198.311200 | 2190.511800 | -7.799400 |
| 22/02/2024 | -0.2082% | 2202.893000 | 2198.311200 | -4.581800 |
| 21/02/2024 | -0.1328% | 2205.820500 | 2202.893000 | -2.927500 |
| 20/02/2024 | +0.1476% | 2202.566900 | 2205.820500 | +3.253600 |
| 19/02/2024 | +0.0286% | 2201.938000 | 2202.566900 | +0.628900 |
| 16/02/2024 | -0.1890% | 2206.103900 | 2201.938000 | -4.165900 |
| 15/02/2024 | +0.0580% | 2204.825500 | 2206.103900 | +1.278400 |
| 14/02/2024 | -0.0960% | 2206.942900 | 2204.825500 | -2.117400 |
| 13/02/2024 | -0.0984% | 2209.115100 | 2206.942900 | -2.172200 |
| 12/02/2024 | +0.1171% | 2206.530500 | 2209.115100 | +2.584600 |
| 09/02/2024 | +0.1062% | 2204.188900 | 2206.530500 | +2.341600 |
| 08/02/2024 | +0.1507% | 2200.868600 | 2204.188900 | +3.320300 |
| 07/02/2024 | +0.1886% | 2196.721400 | 2200.868600 | +4.147200 |
| 06/02/2024 | -0.0232% | 2197.230400 | 2196.721400 | -0.509000 |
| 05/02/2024 | -0.2120% | 2201.892400 | 2197.230400 | -4.662000 |
| 02/02/2024 | +0.1245% | 2199.153300 | 2201.892400 | +2.739100 |
| 01/02/2024 | +0.5173% | 2187.806000 | 2199.153300 | +11.347300 |
| 31/01/2024 | +0.3759% | 2179.597800 | 2187.806000 | +8.208200 |
| 30/01/2024 | +0.0931% | 2177.568500 | 2179.597800 | +2.029300 |
| 29/01/2024 | +0.1111% | 2175.151500 | 2177.568500 | +2.417000 |
| 26/01/2024 | -0.0181% | 2175.545700 | 2175.151500 | -0.394200 |
| 25/01/2024 | +0.0760% | 2173.892900 | 2175.545700 | +1.652800 |
| 24/01/2024 | +0.2526% | 2168.407600 | 2173.892900 | +5.485300 |
| 23/01/2024 | +0.0963% | 2166.319900 | 2168.407600 | +2.087700 |
| 22/01/2024 | -0.0444% | 2167.282900 | 2166.319900 | -0.963000 |
| 19/01/2024 | -0.1237% | 2169.966200 | 2167.282900 | -2.683300 |
| 18/01/2024 | -0.1822% | 2173.923800 | 2169.966200 | -3.957600 |
| 17/01/2024 | -0.1140% | 2176.403800 | 2173.923800 | -2.480000 |
| 16/01/2024 | -0.0086% | 2176.591900 | 2176.403800 | -0.188100 |
| 15/01/2024 | +0.1860% | 2172.546900 | 2176.591900 | +4.045000 |
| 12/01/2024 | +0.1605% | 2169.063100 | 2172.546900 | +3.483800 |
| 11/01/2024 | -0.0067% | 2169.208300 | 2169.063100 | -0.145200 |
Mostrando 401 -
500
de 1506 registros