Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0670%
Máximo
1.4984%
Mínimo
-0.5696%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2977% | 2152.283600 | 2158.699500 | +6.415900 |
| 16/03/2023 | -0.0519% | 2153.402000 | 2152.283600 | -1.118400 |
| 15/03/2023 | +0.3246% | 2146.423700 | 2153.402000 | +6.978300 |
| 14/03/2023 | -0.1154% | 2148.901900 | 2146.423700 | -2.478200 |
| 13/03/2023 | +1.4984% | 2116.943200 | 2148.901900 | +31.958700 |
| 10/03/2023 | +0.4173% | 2108.127500 | 2116.943200 | +8.815700 |
| 09/03/2023 | -0.1867% | 2112.067400 | 2108.127500 | -3.939900 |
| 08/03/2023 | -0.0479% | 2113.079200 | 2112.067400 | -1.011800 |
| 07/03/2023 | +0.1446% | 2110.025500 | 2113.079200 | +3.053700 |
| 06/03/2023 | +0.0245% | 2109.507700 | 2110.025500 | +0.517800 |
| 03/03/2023 | -0.1257% | 2112.160500 | 2109.507700 | -2.652800 |
| 02/03/2023 | -0.2158% | 2116.724000 | 2112.160500 | -4.563500 |
| 01/03/2023 | -0.2208% | 2121.403900 | 2116.724000 | -4.679900 |
| 28/02/2023 | +0.0293% | 2120.783300 | 2121.403900 | +0.620600 |
| 27/02/2023 | +0.1970% | 2116.610100 | 2120.783300 | +4.173200 |
| 24/02/2023 | +0.2115% | 2112.137600 | 2116.610100 | +4.472500 |
| 23/02/2023 | +0.0963% | 2110.103700 | 2112.137600 | +2.033900 |
| 22/02/2023 | +0.0223% | 2109.633600 | 2110.103700 | +0.470100 |
| 21/02/2023 | -0.1436% | 2112.665500 | 2109.633600 | -3.031900 |
| 20/02/2023 | +0.2360% | 2107.685700 | 2112.665500 | +4.979800 |
| 17/02/2023 | +0.0058% | 2107.563800 | 2107.685700 | +0.121900 |
| 16/02/2023 | +0.0001% | 2107.562000 | 2107.563800 | +0.001800 |
| 15/02/2023 | -0.2990% | 2113.872600 | 2107.562000 | -6.310600 |
| 14/02/2023 | -0.1739% | 2117.552000 | 2113.872600 | -3.679400 |
| 13/02/2023 | -0.0493% | 2118.595500 | 2117.552000 | -1.043500 |
| 10/02/2023 | -0.2271% | 2123.411800 | 2118.595500 | -4.816300 |
| 09/02/2023 | -0.0807% | 2125.126600 | 2123.411800 | -1.714800 |
| 08/02/2023 | -0.0405% | 2125.986600 | 2125.126600 | -0.860000 |
| 07/02/2023 | -0.1030% | 2128.178200 | 2125.986600 | -2.191600 |
| 06/02/2023 | -0.4147% | 2137.022800 | 2128.178200 | -8.844600 |
| 03/02/2023 | -0.1386% | 2139.985800 | 2137.022800 | -2.963000 |
| 02/02/2023 | +0.2279% | 2135.114400 | 2139.985800 | +4.871400 |
| 01/02/2023 | -0.0721% | 2136.653500 | 2135.114400 | -1.539100 |
| 31/01/2023 | -0.5696% | 2148.858700 | 2136.653500 | -12.205200 |
| 30/01/2023 | -0.1277% | 2151.604500 | 2148.858700 | -2.745800 |
| 27/01/2023 | +0.0531% | 2150.463200 | 2151.604500 | +1.141300 |
| 26/01/2023 | +0.0605% | 2149.163100 | 2150.463200 | +1.300100 |
| 25/01/2023 | -0.0070% | 2149.314300 | 2149.163100 | -0.151200 |
| 24/01/2023 | +0.0503% | 2148.232900 | 2149.314300 | +1.081400 |
| 23/01/2023 | +0.1854% | 2144.253500 | 2148.232900 | +3.979400 |
| 20/01/2023 | -0.2439% | 2149.488700 | 2144.253500 | -5.235200 |
| 19/01/2023 | -0.1466% | 2152.641400 | 2149.488700 | -3.152700 |
| 18/01/2023 | -0.0826% | 2154.420300 | 2152.641400 | -1.778900 |
| 17/01/2023 | -0.1033% | 2156.647300 | 2154.420300 | -2.227000 |
| 16/01/2023 | -0.1811% | 2160.557400 | 2156.647300 | -3.910100 |
| 13/01/2023 | -0.1379% | 2163.538000 | 2160.557400 | -2.980600 |
| 12/01/2023 | +0.2406% | 2158.339000 | 2163.538000 | +5.199000 |
| 11/01/2023 | +0.3648% | 2150.479200 | 2158.339000 | +7.859800 |
| 10/01/2023 | +0.1022% | 2148.281800 | 2150.479200 | +2.197400 |
| 09/01/2023 | +0.1642% | 2144.757700 | 2148.281800 | +3.524100 |
| 06/01/2023 | -0.0250% | 2145.294000 | 2144.757700 | -0.536300 |
| 05/01/2023 | -0.2177% | 2149.968400 | 2145.294000 | -4.674400 |
| 04/01/2023 | -0.0356% | 2150.733200 | 2149.968400 | -0.764800 |
| 03/01/2023 | +0.0354% | 2149.972600 | 2150.733200 | +0.760600 |
| 30/12/2022 | +0.1434% | 2146.891700 | 2149.972600 | +3.080900 |
| 29/12/2022 | +0.2251% | 2142.064500 | 2146.891700 | +4.827200 |
| 28/12/2022 | +0.2677% | 2136.336800 | 2142.064500 | +5.727700 |
| 27/12/2022 | +0.1029% | 2134.138700 | 2136.336800 | +2.198100 |
| 26/12/2022 | +0.0275% | 2133.551000 | 2134.138700 | +0.587700 |
| 23/12/2022 | -0.0289% | 2134.167300 | 2133.551000 | -0.616300 |
| 22/12/2022 | +0.1946% | 2130.018600 | 2134.167300 | +4.148700 |
| 21/12/2022 | -0.1797% | 2133.850700 | 2130.018600 | -3.832100 |
| 20/12/2022 | -0.1567% | 2137.196000 | 2133.850700 | -3.345300 |
| 19/12/2022 | -0.2603% | 2142.765500 | 2137.196000 | -5.569500 |
| 16/12/2022 | -0.1424% | 2145.819500 | 2142.765500 | -3.054000 |
| 15/12/2022 | +0.0115% | 2145.573200 | 2145.819500 | +0.246300 |
| 14/12/2022 | +0.0986% | 2143.458500 | 2145.573200 | +2.114700 |
| 13/12/2022 | +0.1755% | 2139.701000 | 2143.458500 | +3.757500 |
| 12/12/2022 | -0.1212% | 2142.296200 | 2139.701000 | -2.595200 |
| 09/12/2022 | +0.1236% | 2139.650000 | 2142.296200 | +2.646200 |
| 07/12/2022 | -0.1093% | 2141.989200 | 2139.650000 | -2.339200 |
| 06/12/2022 | -0.2279% | 2146.877100 | 2141.989200 | -4.887900 |
| 05/12/2022 | +0.1386% | 2143.904000 | 2146.877100 | +2.973100 |
| 02/12/2022 | +0.3458% | 2136.504100 | 2143.904000 | +7.399900 |
| 01/12/2022 | +0.3599% | 2128.829500 | 2136.504100 | +7.674600 |
| 30/11/2022 | -0.2544% | 2134.252500 | 2128.829500 | -5.423000 |
| 29/11/2022 | +0.0069% | 2134.105800 | 2134.252500 | +0.146700 |
| 28/11/2022 | +0.0265% | 2133.540000 | 2134.105800 | +0.565800 |
| 25/11/2022 | -0.0192% | 2133.948900 | 2133.540000 | -0.408900 |
| 24/11/2022 | +0.0989% | 2131.838800 | 2133.948900 | +2.110100 |
| 23/11/2022 | -0.2078% | 2136.274000 | 2131.838800 | -4.435200 |
| 22/11/2022 | +0.1632% | 2132.791000 | 2136.274000 | +3.483000 |
| 21/11/2022 | +0.3090% | 2126.211200 | 2132.791000 | +6.579800 |
| 18/11/2022 | -0.1256% | 2128.882900 | 2126.211200 | -2.671700 |
| 17/11/2022 | -0.4555% | 2138.602100 | 2128.882900 | -9.719200 |
| 16/11/2022 | +0.2984% | 2132.229700 | 2138.602100 | +6.372400 |
| 15/11/2022 | +0.9528% | 2112.009900 | 2132.229700 | +20.219800 |
| 14/11/2022 | +0.5389% | 2100.659500 | 2112.009900 | +11.350400 |
| 11/11/2022 | +0.2684% | 2095.029000 | 2100.659500 | +5.630500 |
| 10/11/2022 | +0.7963% | 2078.413400 | 2095.029000 | +16.615600 |
| 09/11/2022 | +1.0875% | 2055.932900 | 2078.413400 | +22.480500 |
| 08/11/2022 | +0.6431% | 2042.752600 | 2055.932900 | +13.180300 |
| 07/11/2022 | +0.3366% | 2035.889200 | 2042.752600 | +6.863400 |
| 04/11/2022 | +0.1994% | 2031.833500 | 2035.889200 | +4.055700 |
| 03/11/2022 | +0.0386% | 2031.049100 | 2031.833500 | +0.784400 |
| 02/11/2022 | +0.1057% | 2028.904200 | 2031.049100 | +2.144900 |
| 28/10/2022 | -0.0031% | 2028.967700 | 2028.904200 | -0.063500 |
| 27/10/2022 | +0.1622% | 2025.680200 | 2028.967700 | +3.287500 |
| 26/10/2022 | +0.2290% | 2021.047000 | 2025.680200 | +4.633200 |
| 25/10/2022 | +0.1141% | 2018.741500 | 2021.047000 | +2.305500 |
Mostrando 701 -
800
de 1506 registros