Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1338%
Máximo
0.7702%
Mínimo
-1.2590%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5471% 1695.469400 1704.771200 +9.301800
13/10/2021 -0.8933% 1710.682100 1695.469400 -15.212700
12/10/2021 -0.9990% 1727.858200 1710.682100 -17.176100
08/10/2021 -1.2590% 1749.749300 1727.858200 -21.891100
07/10/2021 -0.8080% 1763.943900 1749.749300 -14.194600
06/10/2021 -0.9475% 1780.737200 1763.943900 -16.793300
05/10/2021 -0.6173% 1791.764400 1780.737200 -11.027200
04/10/2021 -0.6553% 1803.543600 1791.764400 -11.779200
01/10/2021 -0.3012% 1808.983400 1803.543600 -5.439800
30/09/2021 +0.0038% 1808.914600 1808.983400 +0.068800
29/09/2021 -0.1143% 1810.983600 1808.914600 -2.069000
28/09/2021 -0.3655% 1817.615600 1810.983600 -6.632000
27/09/2021 -0.4572% 1825.945600 1817.615600 -8.330000
24/09/2021 -0.3108% 1831.630100 1825.945600 -5.684500
23/09/2021 -0.2066% 1835.418000 1831.630100 -3.787900
22/09/2021 +0.1530% 1832.611500 1835.418000 +2.806500
21/09/2021 +0.3117% 1826.907500 1832.611500 +5.704000
20/09/2021 +0.2205% 1822.882900 1826.907500 +4.024600
16/09/2021 +0.0533% 1821.911000 1822.882900 +0.971900
15/09/2021 +0.6510% 1810.088700 1821.911000 +11.822300
14/09/2021 +0.5502% 1800.157200 1810.088700 +9.931500
13/09/2021 +0.2433% 1795.782900 1800.157200 +4.374300
10/09/2021 -0.4201% 1803.342600 1795.782900 -7.559700
09/09/2021 -0.7359% 1816.662300 1803.342600 -13.319700
08/09/2021 -0.4136% 1824.191000 1816.662300 -7.528700
07/09/2021 -0.7047% 1837.090700 1824.191000 -12.899700
06/09/2021 -0.0751% 1838.471400 1837.090700 -1.380700
03/09/2021 -0.1780% 1841.747300 1838.471400 -3.275900
02/09/2021 -0.7885% 1856.327300 1841.747300 -14.580000
01/09/2021 -0.7392% 1870.099500 1856.327300 -13.772200
31/08/2021 +0.0286% 1869.564400 1870.099500 +0.535100
30/08/2021 +0.3036% 1863.897200 1869.564400 +5.667200
27/08/2021 +0.1115% 1861.819300 1863.897200 +2.077900
26/08/2021 +0.1401% 1859.213200 1861.819300 +2.606100
25/08/2021 +0.1719% 1856.019700 1859.213200 +3.193500
24/08/2021 +0.0420% 1855.240000 1856.019700 +0.779700
23/08/2021 -0.1569% 1858.153100 1855.240000 -2.913100
20/08/2021 -0.1714% 1861.340600 1858.153100 -3.187500
19/08/2021 +0.0319% 1860.747800 1861.340600 +0.592800
18/08/2021 -0.1319% 1863.203700 1860.747800 -2.455900
17/08/2021 +0.0705% 1861.890300 1863.203700 +1.313400
16/08/2021 +0.2668% 1856.929200 1861.890300 +4.961100
13/08/2021 +0.2284% 1852.692500 1856.929200 +4.236700
12/08/2021 +0.0834% 1851.148200 1852.692500 +1.544300
11/08/2021 +0.0239% 1850.705600 1851.148200 +0.442600
10/08/2021 -0.1314% 1853.139900 1850.705600 -2.434300
09/08/2021 -0.0382% 1853.848400 1853.139900 -0.708500
06/08/2021 +0.2654% 1848.934900 1853.848400 +4.913500
05/08/2021 -0.0708% 1850.245100 1848.934900 -1.310200
04/08/2021 -0.1906% 1853.774400 1850.245100 -3.529300
03/08/2021 +0.1269% 1851.424100 1853.774400 +2.350300
02/08/2021 +0.1352% 1848.922000 1851.424100 +2.502100
30/07/2021 +0.2330% 1844.618500 1848.922000 +4.303500
29/07/2021 -0.1306% 1847.029100 1844.618500 -2.410600
28/07/2021 -0.9017% 1863.759000 1847.029100 -16.729900
27/07/2021 -0.3893% 1871.029100 1863.759000 -7.270100
26/07/2021 -0.1195% 1873.265800 1871.029100 -2.236700
23/07/2021 -0.3681% 1880.174900 1873.265800 -6.909100
22/07/2021 -0.0583% 1881.272200 1880.174900 -1.097300
21/07/2021 -0.2330% 1885.660300 1881.272200 -4.388100
20/07/2021 +0.3761% 1878.582400 1885.660300 +7.077900
19/07/2021 +0.7702% 1864.169400 1878.582400 +14.413000
15/07/2021 +0.5499% 1853.946200 1864.169400 +10.223200
14/07/2021 +0.3079% 1848.246500 1853.946200 +5.699700
13/07/2021 +0.1456% 1845.557400 1848.246500 +2.689100
12/07/2021 +0.1745% 1842.340300 1845.557400 +3.217100
09/07/2021 +0.3739% 1835.465400 1842.340300 +6.874900
08/07/2021 +0.3507% 1829.039900 1835.465400 +6.425500
07/07/2021 -0.1661% 1832.081200 1829.039900 -3.041300
06/07/2021 -0.2394% 1836.472000 1832.081200 -4.390800
05/07/2021 -0.7672% 1850.615000 1836.472000 -14.143000
02/07/2021 -0.8162% 1865.781800 1850.615000 -15.166800
01/07/2021 -0.4245% 1873.719000 1865.781800 -7.937200
30/06/2021 -0.3558% 1880.398500 1873.719000 -6.679500
29/06/2021 -0.3736% 1887.436500 1880.398500 -7.038000
25/06/2021 -0.3943% 1894.893200 1887.436500 -7.456700
24/06/2021 -0.2501% 1899.638600 1894.893200 -4.745400
23/06/2021 -0.2036% 1903.511100 1899.638600 -3.872500
22/06/2021 -0.1205% 1905.807100 1903.511100 -2.296000
18/06/2021 -0.0878% 1907.481100 1905.807100 -1.674000
17/06/2021 -0.0858% 1909.119000 1907.481100 -1.637900
16/06/2021 +0.0167% 1908.800800 1909.119000 +0.318200
15/06/2021 -0.1272% 1911.230600 1908.800800 -2.429800
14/06/2021 +0.1528% 1908.312300 1911.230600 +2.918300
11/06/2021 +0.3229% 1902.159600 1908.312300 +6.152700
10/06/2021 +0.1127% 1900.017300 1902.159600 +2.142300
09/06/2021 -0.0595% 1901.148200 1900.017300 -1.130900
08/06/2021 -0.2316% 1905.555900 1901.148200 -4.407700
07/06/2021 -0.7245% 1919.411800 1905.555900 -13.855900
04/06/2021 -0.5237% 1929.490500 1919.411800 -10.078700
03/06/2021 -0.4876% 1938.922000 1929.490500 -9.431500
02/06/2021 +0.0530% 1937.894100 1938.922000 +1.027900
01/06/2021 +0.1831% 1934.348600 1937.894100 +3.545500
31/05/2021 +0.3311% 1927.954200 1934.348600 +6.394400
28/05/2021 +0.3779% 1920.682600 1927.954200 +7.271600
27/05/2021 +0.1720% 1917.382200 1920.682600 +3.300400
26/05/2021 -0.0044% 1917.466700 1917.382200 -0.084500
25/05/2021 -0.5754% 1928.532300 1917.466700 -11.065600
24/05/2021 -0.8037% 1944.093700 1928.532300 -15.561400
20/05/2021 -0.2405% 1948.773900 1944.093700 -4.680200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial