Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0196%
Máximo
0.9397%
Mínimo
-1.3605%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.1154% | 2007.697100 | 2010.016100 | +2.319000 |
| 03/08/2020 | -0.0063% | 2007.823500 | 2007.697100 | -0.126400 |
| 31/07/2020 | +0.1020% | 2005.776800 | 2007.823500 | +2.046700 |
| 30/07/2020 | -0.1561% | 2008.910500 | 2005.776800 | -3.133700 |
| 29/07/2020 | -0.0387% | 2009.688700 | 2008.910500 | -0.778200 |
| 28/07/2020 | +0.1758% | 2006.158900 | 2009.688700 | +3.529800 |
| 27/07/2020 | -0.2697% | 2011.575900 | 2006.158900 | -5.417000 |
| 24/07/2020 | +0.3671% | 2004.205500 | 2011.575900 | +7.370400 |
| 23/07/2020 | +0.4293% | 1995.619200 | 2004.205500 | +8.586300 |
| 22/07/2020 | +0.1166% | 1993.293200 | 1995.619200 | +2.326000 |
| 21/07/2020 | +0.3512% | 1986.306000 | 1993.293200 | +6.987200 |
| 20/07/2020 | -0.3061% | 1992.395400 | 1986.306000 | -6.089400 |
| 17/07/2020 | -0.6825% | 2006.039700 | 1992.395400 | -13.644300 |
| 15/07/2020 | -0.2774% | 2011.612400 | 2006.039700 | -5.572700 |
| 14/07/2020 | +0.0804% | 2009.996100 | 2011.612400 | +1.616300 |
| 13/07/2020 | -0.1836% | 2013.690200 | 2009.996100 | -3.694100 |
| 10/07/2020 | -0.2192% | 2018.109300 | 2013.690200 | -4.419100 |
| 09/07/2020 | -0.3818% | 2025.828800 | 2018.109300 | -7.719500 |
| 08/07/2020 | +0.0180% | 2025.464100 | 2025.828800 | +0.364700 |
| 07/07/2020 | +0.3498% | 2018.390500 | 2025.464100 | +7.073600 |
| 06/07/2020 | +0.1577% | 2015.209700 | 2018.390500 | +3.180800 |
| 03/07/2020 | +0.0127% | 2014.953900 | 2015.209700 | +0.255800 |
| 02/07/2020 | -0.1256% | 2017.486900 | 2014.953900 | -2.533000 |
| 01/07/2020 | +0.0610% | 2016.256200 | 2017.486900 | +1.230700 |
| 30/06/2020 | +0.0747% | 2014.751300 | 2016.256200 | +1.504900 |
| 26/06/2020 | -0.2091% | 2018.967800 | 2014.751300 | -4.216500 |
| 25/06/2020 | +0.0784% | 2017.385200 | 2018.967800 | +1.582600 |
| 24/06/2020 | +0.1120% | 2015.127800 | 2017.385200 | +2.257400 |
| 23/06/2020 | +0.0829% | 2013.457000 | 2015.127800 | +1.670800 |
| 22/06/2020 | -0.0593% | 2014.652300 | 2013.457000 | -1.195300 |
| 19/06/2020 | +0.6901% | 2000.798000 | 2014.652300 | +13.854300 |
| 18/06/2020 | +0.5650% | 1989.524400 | 2000.798000 | +11.273600 |
| 17/06/2020 | +0.2945% | 1983.673500 | 1989.524400 | +5.850900 |
| 16/06/2020 | -0.1689% | 1987.026600 | 1983.673500 | -3.353100 |
| 15/06/2020 | +0.0278% | 1986.473700 | 1987.026600 | +0.552900 |
| 12/06/2020 | -0.0992% | 1988.445600 | 1986.473700 | -1.971900 |
| 11/06/2020 | +0.0543% | 1987.365800 | 1988.445600 | +1.079800 |
| 10/06/2020 | +0.3359% | 1980.700900 | 1987.365800 | +6.664900 |
| 09/06/2020 | +0.0493% | 1979.723800 | 1980.700900 | +0.977100 |
| 08/06/2020 | -0.4457% | 1988.566300 | 1979.723800 | -8.842500 |
| 05/06/2020 | -0.5123% | 1998.779600 | 1988.566300 | -10.213300 |
| 04/06/2020 | -0.5083% | 2008.966200 | 1998.779600 | -10.186600 |
| 03/06/2020 | -0.3917% | 2016.851100 | 2008.966200 | -7.884900 |
| 02/06/2020 | +0.0369% | 2016.106300 | 2016.851100 | +0.744800 |
| 01/06/2020 | -0.0448% | 2017.009500 | 2016.106300 | -0.903200 |
| 29/05/2020 | +0.1473% | 2014.040900 | 2017.009500 | +2.968600 |
| 28/05/2020 | +0.5696% | 2002.601800 | 2014.040900 | +11.439100 |
| 27/05/2020 | -0.6373% | 2015.406000 | 2002.601800 | -12.804200 |
| 26/05/2020 | -0.2378% | 2020.205100 | 2015.406000 | -4.799100 |
| 25/05/2020 | +0.1497% | 2017.183800 | 2020.205100 | +3.021300 |
| 22/05/2020 | +0.3750% | 2009.633100 | 2017.183800 | +7.550700 |
| 20/05/2020 | +0.3637% | 2002.336700 | 2009.633100 | +7.296400 |
| 19/05/2020 | +0.4224% | 1993.895800 | 2002.336700 | +8.440900 |
| 18/05/2020 | +0.3633% | 1986.665000 | 1993.895800 | +7.230800 |
| 15/05/2020 | +0.1948% | 1982.799600 | 1986.665000 | +3.865400 |
| 14/05/2020 | -0.0116% | 1983.030300 | 1982.799600 | -0.230700 |
| 13/05/2020 | -0.0078% | 1983.185800 | 1983.030300 | -0.155500 |
| 12/05/2020 | +0.3714% | 1975.833300 | 1983.185800 | +7.352500 |
| 11/05/2020 | +0.3521% | 1968.887900 | 1975.833300 | +6.945400 |
| 08/05/2020 | +0.3015% | 1962.960800 | 1968.887900 | +5.927100 |
| 07/05/2020 | +0.2000% | 1959.038200 | 1962.960800 | +3.922600 |
| 06/05/2020 | +0.1321% | 1956.451800 | 1959.038200 | +2.586400 |
| 05/05/2020 | +0.1562% | 1953.398900 | 1956.451800 | +3.052900 |
| 04/05/2020 | +0.1633% | 1950.212300 | 1953.398900 | +3.186600 |
| 30/04/2020 | -0.1832% | 1953.788500 | 1950.212300 | -3.576200 |
| 29/04/2020 | +0.1543% | 1950.776500 | 1953.788500 | +3.012000 |
| 28/04/2020 | -0.0169% | 1951.105300 | 1950.776500 | -0.328800 |
| 27/04/2020 | +0.4656% | 1942.042100 | 1951.105300 | +9.063200 |
| 24/04/2020 | +0.2395% | 1937.397400 | 1942.042100 | +4.644700 |
| 23/04/2020 | +0.2550% | 1932.463300 | 1937.397400 | +4.934100 |
| 22/04/2020 | +0.0474% | 1931.548200 | 1932.463300 | +0.915100 |
| 21/04/2020 | +0.0298% | 1930.971800 | 1931.548200 | +0.576400 |
| 20/04/2020 | +0.1269% | 1928.522700 | 1930.971800 | +2.449100 |
| 17/04/2020 | +0.1988% | 1924.692400 | 1928.522700 | +3.830300 |
| 16/04/2020 | +0.0547% | 1923.639300 | 1924.692400 | +1.053100 |
| 15/04/2020 | -0.2271% | 1928.012800 | 1923.639300 | -4.373500 |
| 14/04/2020 | +0.2543% | 1923.116200 | 1928.012800 | +4.896600 |
| 13/04/2020 | +0.0497% | 1922.161000 | 1923.116200 | +0.955200 |
| 09/04/2020 | +0.2850% | 1916.691100 | 1922.161000 | +5.469900 |
| 08/04/2020 | +0.3072% | 1910.811700 | 1916.691100 | +5.879400 |
| 07/04/2020 | +0.1419% | 1908.101800 | 1910.811700 | +2.709900 |
| 06/04/2020 | +0.0685% | 1906.796100 | 1908.101800 | +1.305700 |
| 03/04/2020 | -0.3378% | 1913.248100 | 1906.796100 | -6.452000 |
| 02/04/2020 | +0.1009% | 1911.318300 | 1913.248100 | +1.929800 |
| 01/04/2020 | +0.9397% | 1893.442700 | 1911.318300 | +17.875600 |
| 31/03/2020 | -0.0261% | 1893.936800 | 1893.442700 | -0.494100 |
| 30/03/2020 | -0.0272% | 1894.451500 | 1893.936800 | -0.514700 |
| 27/03/2020 | +0.0585% | 1893.343500 | 1894.451500 | +1.108000 |
| 26/03/2020 | +0.2772% | 1888.102000 | 1893.343500 | +5.241500 |
| 25/03/2020 | +0.1777% | 1884.750000 | 1888.102000 | +3.352000 |
| 24/03/2020 | -0.2280% | 1889.051400 | 1884.750000 | -4.301400 |
| 23/03/2020 | -0.6918% | 1902.164900 | 1889.051400 | -13.113500 |
| 20/03/2020 | -0.9167% | 1919.681900 | 1902.164900 | -17.517000 |
| 19/03/2020 | -0.7646% | 1934.417000 | 1919.681900 | -14.735100 |
| 18/03/2020 | -1.3605% | 1960.915000 | 1934.417000 | -26.498000 |
| 17/03/2020 | +0.2278% | 1956.452500 | 1960.915000 | +4.462500 |
| 16/03/2020 | +0.5125% | 1946.451900 | 1956.452500 | +10.000600 |
| 13/03/2020 | -0.3028% | 1952.354000 | 1946.451900 | -5.902100 |
| 12/03/2020 | -0.9854% | 1971.688100 | 1952.354000 | -19.334100 |
| 11/03/2020 | +0.0311% | 1971.074900 | 1971.688100 | +0.613200 |
Mostrando 1301 -
1400
de 1448 registros