Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0202%
Máximo
0.3465%
Mínimo
-0.3040%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0653% | 2049.745400 | 2051.083600 | +1.338200 |
| 24/12/2020 | -0.0014% | 2049.773500 | 2049.745400 | -0.028100 |
| 23/12/2020 | -0.1042% | 2051.911400 | 2049.773500 | -2.137900 |
| 22/12/2020 | +0.0284% | 2051.329500 | 2051.911400 | +0.581900 |
| 21/12/2020 | +0.0450% | 2050.406600 | 2051.329500 | +0.922900 |
| 18/12/2020 | +0.0659% | 2049.055100 | 2050.406600 | +1.351500 |
| 17/12/2020 | +0.1648% | 2045.681200 | 2049.055100 | +3.373900 |
| 16/12/2020 | +0.2692% | 2040.180700 | 2045.681200 | +5.500500 |
| 15/12/2020 | +0.0608% | 2038.941200 | 2040.180700 | +1.239500 |
| 14/12/2020 | +0.0903% | 2037.100300 | 2038.941200 | +1.840900 |
| 11/12/2020 | +0.0312% | 2036.464700 | 2037.100300 | +0.635600 |
| 10/12/2020 | +0.1058% | 2034.312200 | 2036.464700 | +2.152500 |
| 09/12/2020 | -0.1557% | 2037.482500 | 2034.312200 | -3.170300 |
| 07/12/2020 | -0.1698% | 2040.944100 | 2037.482500 | -3.461600 |
| 04/12/2020 | +0.0578% | 2039.765400 | 2040.944100 | +1.178700 |
| 03/12/2020 | -0.0089% | 2039.946000 | 2039.765400 | -0.180600 |
| 02/12/2020 | -0.0574% | 2041.117400 | 2039.946000 | -1.171400 |
| 01/12/2020 | +0.0135% | 2040.841400 | 2041.117400 | +0.276000 |
| 30/11/2020 | -0.1026% | 2042.937100 | 2040.841400 | -2.095700 |
| 27/11/2020 | -0.0118% | 2043.178900 | 2042.937100 | -0.241800 |
| 26/11/2020 | -0.0548% | 2044.298900 | 2043.178900 | -1.120000 |
| 25/11/2020 | -0.1072% | 2046.490800 | 2044.298900 | -2.191900 |
| 24/11/2020 | +0.0185% | 2046.111900 | 2046.490800 | +0.378900 |
| 23/11/2020 | +0.0313% | 2045.470900 | 2046.111900 | +0.641000 |
| 20/11/2020 | +0.1186% | 2043.045800 | 2045.470900 | +2.425100 |
| 19/11/2020 | -0.0717% | 2044.510900 | 2043.045800 | -1.465100 |
| 18/11/2020 | -0.0250% | 2045.023100 | 2044.510900 | -0.512200 |
| 17/11/2020 | +0.0610% | 2043.775800 | 2045.023100 | +1.247300 |
| 16/11/2020 | +0.2025% | 2039.641600 | 2043.775800 | +4.134200 |
| 13/11/2020 | -0.0162% | 2039.972700 | 2039.641600 | -0.331100 |
| 12/11/2020 | -0.0190% | 2040.359400 | 2039.972700 | -0.386700 |
| 11/11/2020 | -0.0729% | 2041.847200 | 2040.359400 | -1.487800 |
| 10/11/2020 | +0.0671% | 2040.477700 | 2041.847200 | +1.369500 |
| 09/11/2020 | -0.1469% | 2043.476400 | 2040.477700 | -2.998700 |
| 06/11/2020 | +0.3465% | 2036.407700 | 2043.476400 | +7.068700 |
| 05/11/2020 | +0.1690% | 2032.969100 | 2036.407700 | +3.438600 |
| 04/11/2020 | +0.1615% | 2029.688100 | 2032.969100 | +3.281000 |
| 03/11/2020 | +0.1155% | 2027.345900 | 2029.688100 | +2.342200 |
| 02/11/2020 | +0.0401% | 2026.533800 | 2027.345900 | +0.812100 |
| 30/10/2020 | +0.0555% | 2025.410300 | 2026.533800 | +1.123500 |
| 29/10/2020 | +0.1392% | 2022.593400 | 2025.410300 | +2.816900 |
| 28/10/2020 | -0.0113% | 2022.822900 | 2022.593400 | -0.229500 |
| 27/10/2020 | +0.0572% | 2021.666400 | 2022.822900 | +1.156500 |
| 26/10/2020 | +0.1013% | 2019.618900 | 2021.666400 | +2.047500 |
| 23/10/2020 | +0.0281% | 2019.052400 | 2019.618900 | +0.566500 |
| 22/10/2020 | +0.1195% | 2016.640800 | 2019.052400 | +2.411600 |
| 21/10/2020 | +0.0009% | 2016.622000 | 2016.640800 | +0.018800 |
| 20/10/2020 | -0.0430% | 2017.488800 | 2016.622000 | -0.866800 |
| 19/10/2020 | -0.0493% | 2018.483800 | 2017.488800 | -0.995000 |
| 16/10/2020 | +0.0004% | 2018.476600 | 2018.483800 | +0.007200 |
| 15/10/2020 | -0.0384% | 2019.252100 | 2018.476600 | -0.775500 |
| 14/10/2020 | -0.0775% | 2020.817700 | 2019.252100 | -1.565600 |
| 13/10/2020 | +0.1335% | 2018.121500 | 2020.817700 | +2.696200 |
| 09/10/2020 | +0.1045% | 2016.013900 | 2018.121500 | +2.107600 |
| 08/10/2020 | +0.2573% | 2010.833900 | 2016.013900 | +5.180000 |
| 07/10/2020 | -0.0578% | 2011.995800 | 2010.833900 | -1.161900 |
| 06/10/2020 | +0.0114% | 2011.766900 | 2011.995800 | +0.228900 |
| 05/10/2020 | +0.1239% | 2009.276500 | 2011.766900 | +2.490400 |
| 02/10/2020 | +0.1558% | 2006.148500 | 2009.276500 | +3.128000 |
| 01/10/2020 | +0.1289% | 2003.564900 | 2006.148500 | +2.583600 |
| 30/09/2020 | -0.1507% | 2006.586700 | 2003.564900 | -3.021800 |
| 29/09/2020 | -0.2061% | 2010.725700 | 2006.586700 | -4.139000 |
| 28/09/2020 | -0.2085% | 2014.922800 | 2010.725700 | -4.197100 |
| 25/09/2020 | -0.3040% | 2021.057000 | 2014.922800 | -6.134200 |
| 24/09/2020 | -0.2872% | 2026.870400 | 2021.057000 | -5.813400 |
| 23/09/2020 | +0.0070% | 2026.727800 | 2026.870400 | +0.142600 |
| 22/09/2020 | -0.1147% | 2029.053100 | 2026.727800 | -2.325300 |
| 21/09/2020 | +0.0828% | 2027.373100 | 2029.053100 | +1.680000 |
| 17/09/2020 | -0.0578% | 2028.545400 | 2027.373100 | -1.172300 |
| 16/09/2020 | -0.0499% | 2029.558100 | 2028.545400 | -1.012700 |
| 15/09/2020 | -0.0947% | 2031.480600 | 2029.558100 | -1.922500 |
| 14/09/2020 | +0.0787% | 2029.883300 | 2031.480600 | +1.597300 |
| 11/09/2020 | -0.2657% | 2035.283800 | 2029.883300 | -5.400500 |
| 10/09/2020 | -0.1899% | 2039.151500 | 2035.283800 | -3.867700 |
| 09/09/2020 | -0.2123% | 2043.486100 | 2039.151500 | -4.334600 |
| 08/09/2020 | -0.0199% | 2043.893600 | 2043.486100 | -0.407500 |
| 07/09/2020 | -0.0739% | 2045.405600 | 2043.893600 | -1.512000 |
| 04/09/2020 | +0.0555% | 2044.271400 | 2045.405600 | +1.134200 |
| 03/09/2020 | -0.0055% | 2044.383300 | 2044.271400 | -0.111900 |
| 02/09/2020 | -0.0499% | 2045.404000 | 2044.383300 | -1.020700 |
| 01/09/2020 | +0.0344% | 2044.699700 | 2045.404000 | +0.704300 |
| 31/08/2020 | +0.0019% | 2044.661600 | 2044.699700 | +0.038100 |
| 28/08/2020 | -0.1695% | 2048.130300 | 2044.661600 | -3.468700 |
| 27/08/2020 | +0.0767% | 2046.559200 | 2048.130300 | +1.571100 |
| 26/08/2020 | +0.2923% | 2040.586400 | 2046.559200 | +5.972800 |
| 25/08/2020 | +0.2792% | 2034.897700 | 2040.586400 | +5.688700 |
| 24/08/2020 | +0.1779% | 2031.280800 | 2034.897700 | +3.616900 |
| 21/08/2020 | +0.1636% | 2027.960200 | 2031.280800 | +3.320600 |
| 20/08/2020 | +0.1175% | 2025.579200 | 2027.960200 | +2.381000 |
| 19/08/2020 | +0.1115% | 2023.321600 | 2025.579200 | +2.257600 |
| 18/08/2020 | +0.0166% | 2022.985200 | 2023.321600 | +0.336400 |
| 17/08/2020 | +0.0869% | 2021.227900 | 2022.985200 | +1.757300 |
| 14/08/2020 | +0.0995% | 2019.218500 | 2021.227900 | +2.009400 |
| 13/08/2020 | +0.0436% | 2018.337500 | 2019.218500 | +0.881000 |
| 12/08/2020 | +0.0246% | 2017.841500 | 2018.337500 | +0.496000 |
| 11/08/2020 | +0.0588% | 2016.655800 | 2017.841500 | +1.185700 |
| 10/08/2020 | +0.1789% | 2013.051500 | 2016.655800 | +3.604300 |
| 07/08/2020 | +0.0077% | 2012.897400 | 2013.051500 | +0.154100 |
| 06/08/2020 | -0.0540% | 2013.985200 | 2012.897400 | -1.087800 |
| 05/08/2020 | +0.1973% | 2010.016100 | 2013.985200 | +3.969100 |
Mostrando 1201 -
1300
de 1448 registros