Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0297%
Máximo
0.5964%
Mínimo
-0.3341%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0213% | 2439.594600 | 2440.115000 | +0.520400 |
| 23/05/2025 | +0.0252% | 2438.980300 | 2439.594600 | +0.614300 |
| 22/05/2025 | -0.1442% | 2442.499800 | 2438.980300 | -3.519500 |
| 20/05/2025 | -0.0224% | 2443.046000 | 2442.499800 | -0.546200 |
| 19/05/2025 | +0.0084% | 2442.841100 | 2443.046000 | +0.204900 |
| 16/05/2025 | +0.0517% | 2441.578000 | 2442.841100 | +1.263100 |
| 15/05/2025 | +0.0842% | 2439.523000 | 2441.578000 | +2.055000 |
| 14/05/2025 | -0.1687% | 2443.641500 | 2439.523000 | -4.118500 |
| 13/05/2025 | -0.1017% | 2446.127500 | 2443.641500 | -2.486000 |
| 12/05/2025 | -0.1581% | 2449.997500 | 2446.127500 | -3.870000 |
| 09/05/2025 | -0.0136% | 2450.330600 | 2449.997500 | -0.333100 |
| 08/05/2025 | -0.0223% | 2450.878000 | 2450.330600 | -0.547400 |
| 07/05/2025 | -0.0166% | 2451.284800 | 2450.878000 | -0.406800 |
| 06/05/2025 | -0.0889% | 2453.465200 | 2451.284800 | -2.180400 |
| 05/05/2025 | +0.0686% | 2451.782000 | 2453.465200 | +1.683200 |
| 02/05/2025 | -0.0031% | 2451.859100 | 2451.782000 | -0.077100 |
| 30/04/2025 | +0.0130% | 2451.539700 | 2451.859100 | +0.319400 |
| 29/04/2025 | +0.0877% | 2449.390000 | 2451.539700 | +2.149700 |
| 28/04/2025 | +0.0554% | 2448.033700 | 2449.390000 | +1.356300 |
| 25/04/2025 | +0.0202% | 2447.539600 | 2448.033700 | +0.494100 |
| 24/04/2025 | +0.0154% | 2447.161800 | 2447.539600 | +0.377800 |
| 23/04/2025 | +0.1349% | 2443.863400 | 2447.161800 | +3.298400 |
| 22/04/2025 | -0.1221% | 2446.848500 | 2443.863400 | -2.985100 |
| 21/04/2025 | -0.2889% | 2453.928000 | 2446.848500 | -7.079500 |
| 17/04/2025 | +0.0621% | 2452.405300 | 2453.928000 | +1.522700 |
| 16/04/2025 | -0.1315% | 2455.632800 | 2452.405300 | -3.227500 |
| 15/04/2025 | -0.0111% | 2455.906200 | 2455.632800 | -0.273400 |
| 14/04/2025 | +0.1101% | 2453.202900 | 2455.906200 | +2.703300 |
| 11/04/2025 | -0.2885% | 2460.290600 | 2453.202900 | -7.087700 |
| 10/04/2025 | -0.0204% | 2460.791600 | 2460.290600 | -0.501000 |
| 09/04/2025 | -0.2228% | 2466.280200 | 2460.791600 | -5.488600 |
| 08/04/2025 | +0.0818% | 2464.264800 | 2466.280200 | +2.015400 |
| 07/04/2025 | +0.1671% | 2460.151500 | 2464.264800 | +4.113300 |
| 04/04/2025 | +0.5964% | 2445.523600 | 2460.151500 | +14.627900 |
| 03/04/2025 | +0.4196% | 2435.284000 | 2445.523600 | +10.239600 |
| 02/04/2025 | +0.2704% | 2428.706800 | 2435.284000 | +6.577200 |
| 01/04/2025 | +0.2273% | 2423.192900 | 2428.706800 | +5.513900 |
| 31/03/2025 | +0.0054% | 2423.062400 | 2423.192900 | +0.130500 |
| 28/03/2025 | +0.0367% | 2422.172100 | 2423.062400 | +0.890300 |
| 27/03/2025 | +0.0020% | 2422.124800 | 2422.172100 | +0.047300 |
| 26/03/2025 | +0.0488% | 2420.944300 | 2422.124800 | +1.180500 |
| 25/03/2025 | +0.0088% | 2420.731100 | 2420.944300 | +0.213200 |
| 24/03/2025 | -0.1394% | 2424.109000 | 2420.731100 | -3.377900 |
| 21/03/2025 | +0.0235% | 2423.539500 | 2424.109000 | +0.569500 |
| 20/03/2025 | +0.1085% | 2420.911400 | 2423.539500 | +2.628100 |
| 19/03/2025 | +0.0781% | 2419.021000 | 2420.911400 | +1.890400 |
| 18/03/2025 | -0.0722% | 2420.769000 | 2419.021000 | -1.748000 |
| 17/03/2025 | +0.0068% | 2420.604900 | 2420.769000 | +0.164100 |
| 14/03/2025 | +0.0505% | 2419.383100 | 2420.604900 | +1.221800 |
| 13/03/2025 | -0.0846% | 2421.431300 | 2419.383100 | -2.048200 |
| 12/03/2025 | +0.0197% | 2420.955000 | 2421.431300 | +0.476300 |
| 11/03/2025 | +0.1373% | 2417.633200 | 2420.955000 | +3.321800 |
| 10/03/2025 | +0.1574% | 2413.831700 | 2417.633200 | +3.801500 |
| 07/03/2025 | +0.1644% | 2409.865500 | 2413.831700 | +3.966200 |
| 06/03/2025 | -0.0443% | 2410.932900 | 2409.865500 | -1.067400 |
| 05/03/2025 | +0.0570% | 2409.559800 | 2410.932900 | +1.373100 |
| 04/03/2025 | +0.1836% | 2405.140000 | 2409.559800 | +4.419800 |
| 03/03/2025 | +0.1481% | 2401.581100 | 2405.140000 | +3.558900 |
| 28/02/2025 | +0.0742% | 2399.800900 | 2401.581100 | +1.780200 |
| 27/02/2025 | -0.0046% | 2399.911700 | 2399.800900 | -0.110800 |
| 26/02/2025 | -0.0656% | 2401.485400 | 2399.911700 | -1.573700 |
| 25/02/2025 | +0.1232% | 2398.528700 | 2401.485400 | +2.956700 |
| 24/02/2025 | +0.0242% | 2397.947500 | 2398.528700 | +0.581200 |
| 21/02/2025 | +0.0541% | 2396.651300 | 2397.947500 | +1.296200 |
| 20/02/2025 | +0.0161% | 2396.264300 | 2396.651300 | +0.387000 |
| 19/02/2025 | -0.1051% | 2398.783000 | 2396.264300 | -2.518700 |
| 18/02/2025 | -0.1419% | 2402.188100 | 2398.783000 | -3.405100 |
| 17/02/2025 | -0.0042% | 2402.289500 | 2402.188100 | -0.101400 |
| 14/02/2025 | +0.0189% | 2401.836500 | 2402.289500 | +0.453000 |
| 13/02/2025 | -0.0224% | 2402.373700 | 2401.836500 | -0.537200 |
| 12/02/2025 | -0.2657% | 2408.766300 | 2402.373700 | -6.392600 |
| 11/02/2025 | +0.0350% | 2407.924300 | 2408.766300 | +0.842000 |
| 10/02/2025 | +0.2238% | 2402.541300 | 2407.924300 | +5.383000 |
| 07/02/2025 | +0.2193% | 2397.278900 | 2402.541300 | +5.262400 |
| 06/02/2025 | +0.2082% | 2392.292900 | 2397.278900 | +4.986000 |
| 05/02/2025 | +0.1974% | 2387.575900 | 2392.292900 | +4.717000 |
| 04/02/2025 | +0.1396% | 2384.244300 | 2387.575900 | +3.331600 |
| 03/02/2025 | -0.1074% | 2386.806600 | 2384.244300 | -2.562300 |
| 31/01/2025 | -0.0668% | 2388.402000 | 2386.806600 | -1.595400 |
| 30/01/2025 | -0.0333% | 2389.198100 | 2388.402000 | -0.796100 |
| 29/01/2025 | -0.1426% | 2392.607900 | 2389.198100 | -3.409800 |
| 28/01/2025 | -0.1307% | 2395.737100 | 2392.607900 | -3.129200 |
| 27/01/2025 | +0.2028% | 2390.883000 | 2395.737100 | +4.854100 |
| 24/01/2025 | +0.0269% | 2390.240300 | 2390.883000 | +0.642700 |
| 23/01/2025 | -0.0103% | 2390.486100 | 2390.240300 | -0.245800 |
| 22/01/2025 | +0.4033% | 2380.863600 | 2390.486100 | +9.622500 |
| 21/01/2025 | +0.5318% | 2368.236400 | 2380.863600 | +12.627200 |
| 20/01/2025 | +0.1712% | 2364.184800 | 2368.236400 | +4.051600 |
| 17/01/2025 | +0.2327% | 2358.690900 | 2364.184800 | +5.493900 |
| 16/01/2025 | +0.1774% | 2354.510200 | 2358.690900 | +4.180700 |
| 15/01/2025 | +0.1561% | 2350.838800 | 2354.510200 | +3.671400 |
| 14/01/2025 | -0.2364% | 2356.402400 | 2350.838800 | -5.563600 |
| 13/01/2025 | -0.1192% | 2359.212000 | 2356.402400 | -2.809600 |
| 10/01/2025 | -0.2303% | 2364.651800 | 2359.212000 | -5.439800 |
| 09/01/2025 | -0.0080% | 2364.839900 | 2364.651800 | -0.188100 |
| 08/01/2025 | -0.3341% | 2372.753600 | 2364.839900 | -7.913700 |
| 07/01/2025 | -0.2020% | 2377.550600 | 2372.753600 | -4.797000 |
| 06/01/2025 | -0.0048% | 2377.665800 | 2377.550600 | -0.115200 |
| 03/01/2025 | +0.1110% | 2375.029100 | 2377.665800 | +2.636700 |
| 02/01/2025 | +0.2702% | 2368.619600 | 2375.029100 | +6.409500 |
Mostrando 101 -
200
de 1448 registros