Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0512%
Máximo
0.4932%
Mínimo
-0.7941%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3804% | 1956.201700 | 1948.773900 | -7.427800 |
| 18/05/2021 | -0.2167% | 1960.444900 | 1956.201700 | -4.243200 |
| 17/05/2021 | -0.6414% | 1973.059800 | 1960.444900 | -12.614900 |
| 14/05/2021 | -0.1529% | 1976.078300 | 1973.059800 | -3.018500 |
| 13/05/2021 | -0.0888% | 1977.834300 | 1976.078300 | -1.756000 |
| 12/05/2021 | -0.1423% | 1980.651300 | 1977.834300 | -2.817000 |
| 11/05/2021 | +0.0678% | 1979.308100 | 1980.651300 | +1.343200 |
| 10/05/2021 | +0.0361% | 1978.593700 | 1979.308100 | +0.714400 |
| 07/05/2021 | +0.3051% | 1972.565600 | 1978.593700 | +6.028100 |
| 06/05/2021 | +0.2292% | 1968.050000 | 1972.565600 | +4.515600 |
| 05/05/2021 | +0.4507% | 1959.200700 | 1968.050000 | +8.849300 |
| 04/05/2021 | +0.4932% | 1949.561500 | 1959.200700 | +9.639200 |
| 03/05/2021 | +0.1713% | 1946.225100 | 1949.561500 | +3.336400 |
| 30/04/2021 | -0.2788% | 1951.658800 | 1946.225100 | -5.433700 |
| 29/04/2021 | -0.6606% | 1964.595000 | 1951.658800 | -12.936200 |
| 28/04/2021 | -0.7941% | 1980.258800 | 1964.595000 | -15.663800 |
| 27/04/2021 | -0.6325% | 1992.823600 | 1980.258800 | -12.564800 |
| 26/04/2021 | -0.3686% | 2000.182000 | 1992.823600 | -7.358400 |
| 23/04/2021 | +0.0765% | 1998.651500 | 2000.182000 | +1.530500 |
| 22/04/2021 | -0.2068% | 2002.789500 | 1998.651500 | -4.138000 |
| 21/04/2021 | -0.1843% | 2006.483500 | 2002.789500 | -3.694000 |
| 20/04/2021 | -0.1458% | 2009.411500 | 2006.483500 | -2.928000 |
| 19/04/2021 | -0.0241% | 2009.895000 | 2009.411500 | -0.483500 |
| 16/04/2021 | +0.2141% | 2005.596400 | 2009.895000 | +4.298600 |
| 15/04/2021 | +0.2162% | 2001.265500 | 2005.596400 | +4.330900 |
| 14/04/2021 | -0.4677% | 2010.646700 | 2001.265500 | -9.381200 |
| 13/04/2021 | -0.4165% | 2019.038100 | 2010.646700 | -8.391400 |
| 12/04/2021 | -0.3066% | 2025.238800 | 2019.038100 | -6.200700 |
| 09/04/2021 | -0.1484% | 2028.245700 | 2025.238800 | -3.006900 |
| 08/04/2021 | +0.0335% | 2027.567200 | 2028.245700 | +0.678500 |
| 07/04/2021 | -0.0685% | 2028.957100 | 2027.567200 | -1.389900 |
| 06/04/2021 | +0.3224% | 2022.426300 | 2028.957100 | +6.530800 |
| 05/04/2021 | +0.3210% | 2015.945200 | 2022.426300 | +6.481100 |
| 01/04/2021 | -0.0463% | 2016.879200 | 2015.945200 | -0.934000 |
| 31/03/2021 | +0.0105% | 2016.668100 | 2016.879200 | +0.211100 |
| 30/03/2021 | -0.1756% | 2020.212600 | 2016.668100 | -3.544500 |
| 29/03/2021 | -0.2017% | 2024.291300 | 2020.212600 | -4.078700 |
| 26/03/2021 | -0.4640% | 2033.706600 | 2024.291300 | -9.415300 |
| 25/03/2021 | -0.4648% | 2043.180300 | 2033.706600 | -9.473700 |
| 24/03/2021 | -0.0108% | 2043.401500 | 2043.180300 | -0.221200 |
| 23/03/2021 | -0.0010% | 2043.421500 | 2043.401500 | -0.020000 |
| 22/03/2021 | -0.1100% | 2045.670900 | 2043.421500 | -2.249400 |
| 19/03/2021 | -0.0922% | 2047.558700 | 2045.670900 | -1.887800 |
| 18/03/2021 | -0.4316% | 2056.415100 | 2047.558700 | -8.856400 |
| 17/03/2021 | -0.1070% | 2058.616700 | 2056.415100 | -2.201600 |
| 16/03/2021 | -0.0043% | 2058.705500 | 2058.616700 | -0.088800 |
| 15/03/2021 | -0.1404% | 2061.597900 | 2058.705500 | -2.892400 |
| 12/03/2021 | -0.2691% | 2067.153700 | 2061.597900 | -5.555800 |
| 11/03/2021 | +0.0804% | 2065.492200 | 2067.153700 | +1.661500 |
| 10/03/2021 | +0.0693% | 2064.060300 | 2065.492200 | +1.431900 |
| 09/03/2021 | +0.0552% | 2062.920800 | 2064.060300 | +1.139500 |
| 08/03/2021 | -0.1838% | 2066.716100 | 2062.920800 | -3.795300 |
| 05/03/2021 | -0.4027% | 2075.056400 | 2066.716100 | -8.340300 |
| 04/03/2021 | -0.1675% | 2078.535300 | 2075.056400 | -3.478900 |
| 03/03/2021 | -0.1547% | 2081.753400 | 2078.535300 | -3.218100 |
| 02/03/2021 | +0.2518% | 2076.517500 | 2081.753400 | +5.235900 |
| 01/03/2021 | +0.4111% | 2067.998200 | 2076.517500 | +8.519300 |
| 26/02/2021 | +0.1816% | 2064.247000 | 2067.998200 | +3.751200 |
| 25/02/2021 | -0.4935% | 2074.458700 | 2064.247000 | -10.211700 |
| 24/02/2021 | -0.3895% | 2082.555200 | 2074.458700 | -8.096500 |
| 23/02/2021 | -0.3679% | 2090.231500 | 2082.555200 | -7.676300 |
| 22/02/2021 | -0.4454% | 2099.561800 | 2090.231500 | -9.330300 |
| 19/02/2021 | -0.3848% | 2107.655600 | 2099.561800 | -8.093800 |
| 18/02/2021 | -0.1647% | 2111.128800 | 2107.655600 | -3.473200 |
| 17/02/2021 | -0.3441% | 2118.404900 | 2111.128800 | -7.276100 |
| 16/02/2021 | -0.3128% | 2125.041700 | 2118.404900 | -6.636800 |
| 15/02/2021 | +0.1559% | 2121.731200 | 2125.041700 | +3.310500 |
| 12/02/2021 | +0.0917% | 2119.786800 | 2121.731200 | +1.944400 |
| 11/02/2021 | +0.2126% | 2115.285000 | 2119.786800 | +4.501800 |
| 10/02/2021 | +0.1855% | 2111.364400 | 2115.285000 | +3.920600 |
| 09/02/2021 | +0.1582% | 2108.027100 | 2111.364400 | +3.337300 |
| 08/02/2021 | +0.2719% | 2102.302600 | 2108.027100 | +5.724500 |
| 05/02/2021 | +0.1129% | 2099.929500 | 2102.302600 | +2.373100 |
| 04/02/2021 | +0.2629% | 2094.416500 | 2099.929500 | +5.513000 |
| 03/02/2021 | +0.0543% | 2093.280400 | 2094.416500 | +1.136100 |
| 02/02/2021 | +0.0528% | 2092.175600 | 2093.280400 | +1.104800 |
| 01/02/2021 | +0.0636% | 2090.845100 | 2092.175600 | +1.330500 |
| 29/01/2021 | +0.0121% | 2090.592800 | 2090.845100 | +0.252300 |
| 28/01/2021 | +0.1059% | 2088.379000 | 2090.592800 | +2.213800 |
| 27/01/2021 | +0.0752% | 2086.809500 | 2088.379000 | +1.569500 |
| 26/01/2021 | +0.0659% | 2085.433900 | 2086.809500 | +1.375600 |
| 25/01/2021 | +0.1405% | 2082.505500 | 2085.433900 | +2.928400 |
| 22/01/2021 | +0.2335% | 2077.649100 | 2082.505500 | +4.856400 |
| 21/01/2021 | +0.1349% | 2074.848900 | 2077.649100 | +2.800200 |
| 20/01/2021 | +0.1365% | 2072.017800 | 2074.848900 | +2.831100 |
| 19/01/2021 | +0.1855% | 2068.177600 | 2072.017800 | +3.840200 |
| 18/01/2021 | +0.0277% | 2067.604800 | 2068.177600 | +0.572800 |
| 15/01/2021 | +0.0908% | 2065.727400 | 2067.604800 | +1.877400 |
| 14/01/2021 | -0.0089% | 2065.911000 | 2065.727400 | -0.183600 |
| 13/01/2021 | +0.1333% | 2063.158600 | 2065.911000 | +2.752400 |
| 12/01/2021 | +0.0437% | 2062.257200 | 2063.158600 | +0.901400 |
| 11/01/2021 | -0.1249% | 2064.833600 | 2062.257200 | -2.576400 |
| 08/01/2021 | +0.1741% | 2061.241100 | 2064.833600 | +3.592500 |
| 07/01/2021 | -0.0666% | 2062.614900 | 2061.241100 | -1.373800 |
| 06/01/2021 | +0.1440% | 2059.647400 | 2062.614900 | +2.967500 |
| 05/01/2021 | +0.0454% | 2058.712800 | 2059.647400 | +0.934600 |
| 04/01/2021 | +0.2215% | 2054.158300 | 2058.712800 | +4.554500 |
| 31/12/2020 | -0.0070% | 2054.301800 | 2054.158300 | -0.143500 |
| 30/12/2020 | +0.1446% | 2051.333900 | 2054.301800 | +2.967900 |
| 29/12/2020 | +0.0122% | 2051.083600 | 2051.333900 | +0.250300 |
Mostrando 1101 -
1200
de 1448 registros