Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0968%
Máximo
0.7702%
Mínimo
-0.9017%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.2284% | 1852.692500 | 1856.929200 | +4.236700 |
| 12/08/2021 | +0.0834% | 1851.148200 | 1852.692500 | +1.544300 |
| 11/08/2021 | +0.0239% | 1850.705600 | 1851.148200 | +0.442600 |
| 10/08/2021 | -0.1314% | 1853.139900 | 1850.705600 | -2.434300 |
| 09/08/2021 | -0.0382% | 1853.848400 | 1853.139900 | -0.708500 |
| 06/08/2021 | +0.2654% | 1848.934900 | 1853.848400 | +4.913500 |
| 05/08/2021 | -0.0708% | 1850.245100 | 1848.934900 | -1.310200 |
| 04/08/2021 | -0.1906% | 1853.774400 | 1850.245100 | -3.529300 |
| 03/08/2021 | +0.1269% | 1851.424100 | 1853.774400 | +2.350300 |
| 02/08/2021 | +0.1352% | 1848.922000 | 1851.424100 | +2.502100 |
| 30/07/2021 | +0.2330% | 1844.618500 | 1848.922000 | +4.303500 |
| 29/07/2021 | -0.1306% | 1847.029100 | 1844.618500 | -2.410600 |
| 28/07/2021 | -0.9017% | 1863.759000 | 1847.029100 | -16.729900 |
| 27/07/2021 | -0.3893% | 1871.029100 | 1863.759000 | -7.270100 |
| 26/07/2021 | -0.1195% | 1873.265800 | 1871.029100 | -2.236700 |
| 23/07/2021 | -0.3681% | 1880.174900 | 1873.265800 | -6.909100 |
| 22/07/2021 | -0.0583% | 1881.272200 | 1880.174900 | -1.097300 |
| 21/07/2021 | -0.2330% | 1885.660300 | 1881.272200 | -4.388100 |
| 20/07/2021 | +0.3761% | 1878.582400 | 1885.660300 | +7.077900 |
| 19/07/2021 | +0.7702% | 1864.169400 | 1878.582400 | +14.413000 |
| 15/07/2021 | +0.5499% | 1853.946200 | 1864.169400 | +10.223200 |
| 14/07/2021 | +0.3079% | 1848.246500 | 1853.946200 | +5.699700 |
| 13/07/2021 | +0.1456% | 1845.557400 | 1848.246500 | +2.689100 |
| 12/07/2021 | +0.1745% | 1842.340300 | 1845.557400 | +3.217100 |
| 09/07/2021 | +0.3739% | 1835.465400 | 1842.340300 | +6.874900 |
| 08/07/2021 | +0.3507% | 1829.039900 | 1835.465400 | +6.425500 |
| 07/07/2021 | -0.1661% | 1832.081200 | 1829.039900 | -3.041300 |
| 06/07/2021 | -0.2394% | 1836.472000 | 1832.081200 | -4.390800 |
| 05/07/2021 | -0.7672% | 1850.615000 | 1836.472000 | -14.143000 |
| 02/07/2021 | -0.8162% | 1865.781800 | 1850.615000 | -15.166800 |
| 01/07/2021 | -0.4245% | 1873.719000 | 1865.781800 | -7.937200 |
| 30/06/2021 | -0.3558% | 1880.398500 | 1873.719000 | -6.679500 |
| 29/06/2021 | -0.3736% | 1887.436500 | 1880.398500 | -7.038000 |
| 25/06/2021 | -0.3943% | 1894.893200 | 1887.436500 | -7.456700 |
| 24/06/2021 | -0.2501% | 1899.638600 | 1894.893200 | -4.745400 |
| 23/06/2021 | -0.2036% | 1903.511100 | 1899.638600 | -3.872500 |
| 22/06/2021 | -0.1205% | 1905.807100 | 1903.511100 | -2.296000 |
| 18/06/2021 | -0.0878% | 1907.481100 | 1905.807100 | -1.674000 |
| 17/06/2021 | -0.0858% | 1909.119000 | 1907.481100 | -1.637900 |
| 16/06/2021 | +0.0167% | 1908.800800 | 1909.119000 | +0.318200 |
| 15/06/2021 | -0.1272% | 1911.230600 | 1908.800800 | -2.429800 |
| 14/06/2021 | +0.1528% | 1908.312300 | 1911.230600 | +2.918300 |
| 11/06/2021 | +0.3229% | 1902.159600 | 1908.312300 | +6.152700 |
| 10/06/2021 | +0.1127% | 1900.017300 | 1902.159600 | +2.142300 |
| 09/06/2021 | -0.0595% | 1901.148200 | 1900.017300 | -1.130900 |
| 08/06/2021 | -0.2316% | 1905.555900 | 1901.148200 | -4.407700 |
| 07/06/2021 | -0.7245% | 1919.411800 | 1905.555900 | -13.855900 |
| 04/06/2021 | -0.5237% | 1929.490500 | 1919.411800 | -10.078700 |
| 03/06/2021 | -0.4876% | 1938.922000 | 1929.490500 | -9.431500 |
| 02/06/2021 | +0.0530% | 1937.894100 | 1938.922000 | +1.027900 |
| 01/06/2021 | +0.1831% | 1934.348600 | 1937.894100 | +3.545500 |
| 31/05/2021 | +0.3311% | 1927.954200 | 1934.348600 | +6.394400 |
| 28/05/2021 | +0.3779% | 1920.682600 | 1927.954200 | +7.271600 |
| 27/05/2021 | +0.1720% | 1917.382200 | 1920.682600 | +3.300400 |
| 26/05/2021 | -0.0044% | 1917.466700 | 1917.382200 | -0.084500 |
| 25/05/2021 | -0.5754% | 1928.532300 | 1917.466700 | -11.065600 |
| 24/05/2021 | -0.8037% | 1944.093700 | 1928.532300 | -15.561400 |
| 20/05/2021 | -0.2405% | 1948.773900 | 1944.093700 | -4.680200 |
| 19/05/2021 | -0.3804% | 1956.201700 | 1948.773900 | -7.427800 |
| 18/05/2021 | -0.2167% | 1960.444900 | 1956.201700 | -4.243200 |
| 17/05/2021 | -0.6414% | 1973.059800 | 1960.444900 | -12.614900 |
| 14/05/2021 | -0.1529% | 1976.078300 | 1973.059800 | -3.018500 |
| 13/05/2021 | -0.0888% | 1977.834300 | 1976.078300 | -1.756000 |
| 12/05/2021 | -0.1423% | 1980.651300 | 1977.834300 | -2.817000 |
| 11/05/2021 | +0.0678% | 1979.308100 | 1980.651300 | +1.343200 |
| 10/05/2021 | +0.0361% | 1978.593700 | 1979.308100 | +0.714400 |
| 07/05/2021 | +0.3051% | 1972.565600 | 1978.593700 | +6.028100 |
| 06/05/2021 | +0.2292% | 1968.050000 | 1972.565600 | +4.515600 |
| 05/05/2021 | +0.4507% | 1959.200700 | 1968.050000 | +8.849300 |
| 04/05/2021 | +0.4932% | 1949.561500 | 1959.200700 | +9.639200 |
| 03/05/2021 | +0.1713% | 1946.225100 | 1949.561500 | +3.336400 |
| 30/04/2021 | -0.2788% | 1951.658800 | 1946.225100 | -5.433700 |
| 29/04/2021 | -0.6606% | 1964.595000 | 1951.658800 | -12.936200 |
| 28/04/2021 | -0.7941% | 1980.258800 | 1964.595000 | -15.663800 |
| 27/04/2021 | -0.6325% | 1992.823600 | 1980.258800 | -12.564800 |
| 26/04/2021 | -0.3686% | 2000.182000 | 1992.823600 | -7.358400 |
| 23/04/2021 | +0.0765% | 1998.651500 | 2000.182000 | +1.530500 |
| 22/04/2021 | -0.2068% | 2002.789500 | 1998.651500 | -4.138000 |
| 21/04/2021 | -0.1843% | 2006.483500 | 2002.789500 | -3.694000 |
| 20/04/2021 | -0.1458% | 2009.411500 | 2006.483500 | -2.928000 |
| 19/04/2021 | -0.0241% | 2009.895000 | 2009.411500 | -0.483500 |
| 16/04/2021 | +0.2141% | 2005.596400 | 2009.895000 | +4.298600 |
| 15/04/2021 | +0.2162% | 2001.265500 | 2005.596400 | +4.330900 |
| 14/04/2021 | -0.4677% | 2010.646700 | 2001.265500 | -9.381200 |
| 13/04/2021 | -0.4165% | 2019.038100 | 2010.646700 | -8.391400 |
| 12/04/2021 | -0.3066% | 2025.238800 | 2019.038100 | -6.200700 |
| 09/04/2021 | -0.1484% | 2028.245700 | 2025.238800 | -3.006900 |
| 08/04/2021 | +0.0335% | 2027.567200 | 2028.245700 | +0.678500 |
| 07/04/2021 | -0.0685% | 2028.957100 | 2027.567200 | -1.389900 |
| 06/04/2021 | +0.3224% | 2022.426300 | 2028.957100 | +6.530800 |
| 05/04/2021 | +0.3210% | 2015.945200 | 2022.426300 | +6.481100 |
| 01/04/2021 | -0.0463% | 2016.879200 | 2015.945200 | -0.934000 |
| 31/03/2021 | +0.0105% | 2016.668100 | 2016.879200 | +0.211100 |
| 30/03/2021 | -0.1756% | 2020.212600 | 2016.668100 | -3.544500 |
| 29/03/2021 | -0.2017% | 2024.291300 | 2020.212600 | -4.078700 |
| 26/03/2021 | -0.4640% | 2033.706600 | 2024.291300 | -9.415300 |
| 25/03/2021 | -0.4648% | 2043.180300 | 2033.706600 | -9.473700 |
| 24/03/2021 | -0.0108% | 2043.401500 | 2043.180300 | -0.221200 |
| 23/03/2021 | -0.0010% | 2043.421500 | 2043.401500 | -0.020000 |
| 22/03/2021 | -0.1100% | 2045.670900 | 2043.421500 | -2.249400 |
Mostrando 1101 -
1200
de 1506 registros