Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0083%
Máximo
1.4984%
Mínimo
-0.5696%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0371% | 2152.675900 | 2151.876700 | -0.799200 |
| 17/05/2023 | +0.1068% | 2150.377000 | 2152.675900 | +2.298900 |
| 16/05/2023 | -0.0645% | 2151.764100 | 2150.377000 | -1.387100 |
| 15/05/2023 | -0.2739% | 2157.665900 | 2151.764100 | -5.901800 |
| 12/05/2023 | -0.0794% | 2159.380200 | 2157.665900 | -1.714300 |
| 11/05/2023 | -0.0184% | 2159.778300 | 2159.380200 | -0.398100 |
| 10/05/2023 | -0.0742% | 2161.382000 | 2159.778300 | -1.603700 |
| 09/05/2023 | -0.1242% | 2164.068800 | 2161.382000 | -2.686800 |
| 08/05/2023 | +0.0506% | 2162.973000 | 2164.068800 | +1.095800 |
| 05/05/2023 | -0.0567% | 2164.200300 | 2162.973000 | -1.227300 |
| 04/05/2023 | +0.0107% | 2163.968400 | 2164.200300 | +0.231900 |
| 03/05/2023 | +0.0041% | 2163.879100 | 2163.968400 | +0.089300 |
| 02/05/2023 | +0.0950% | 2161.825300 | 2163.879100 | +2.053800 |
| 28/04/2023 | +0.0764% | 2160.175300 | 2161.825300 | +1.650000 |
| 27/04/2023 | -0.0082% | 2160.352500 | 2160.175300 | -0.177200 |
| 26/04/2023 | +0.0355% | 2159.584700 | 2160.352500 | +0.767800 |
| 25/04/2023 | +0.2076% | 2155.106400 | 2159.584700 | +4.478300 |
| 24/04/2023 | -0.2571% | 2160.653600 | 2155.106400 | -5.547200 |
| 21/04/2023 | +0.0097% | 2160.443700 | 2160.653600 | +0.209900 |
| 20/04/2023 | +0.0909% | 2158.481300 | 2160.443700 | +1.962400 |
| 19/04/2023 | -0.2654% | 2164.218000 | 2158.481300 | -5.736700 |
| 18/04/2023 | -0.0824% | 2166.002900 | 2164.218000 | -1.784900 |
| 17/04/2023 | -0.0442% | 2166.960600 | 2166.002900 | -0.957700 |
| 14/04/2023 | +0.0234% | 2166.454100 | 2166.960600 | +0.506500 |
| 13/04/2023 | -0.0175% | 2166.833700 | 2166.454100 | -0.379600 |
| 12/04/2023 | -0.2646% | 2172.575600 | 2166.833700 | -5.741900 |
| 11/04/2023 | -0.2782% | 2178.628000 | 2172.575600 | -6.052400 |
| 10/04/2023 | -0.3110% | 2185.414600 | 2178.628000 | -6.786600 |
| 06/04/2023 | +0.4117% | 2176.434900 | 2185.414600 | +8.979700 |
| 05/04/2023 | -0.1741% | 2180.227300 | 2176.434900 | -3.792400 |
| 04/04/2023 | -0.1113% | 2182.656000 | 2180.227300 | -2.428700 |
| 03/04/2023 | +0.2502% | 2177.201500 | 2182.656000 | +5.454500 |
| 31/03/2023 | +0.1213% | 2174.563000 | 2177.201500 | +2.638500 |
| 30/03/2023 | +0.3803% | 2166.307900 | 2174.563000 | +8.255100 |
| 29/03/2023 | -0.0165% | 2166.664700 | 2166.307900 | -0.356800 |
| 28/03/2023 | +0.0185% | 2166.264500 | 2166.664700 | +0.400200 |
| 27/03/2023 | -0.2121% | 2170.864100 | 2166.264500 | -4.599600 |
| 24/03/2023 | +0.2621% | 2165.181300 | 2170.864100 | +5.682800 |
| 23/03/2023 | +0.1594% | 2161.732600 | 2165.181300 | +3.448700 |
| 22/03/2023 | -0.1683% | 2165.374000 | 2161.732600 | -3.641400 |
| 21/03/2023 | +0.0324% | 2164.673200 | 2165.374000 | +0.700800 |
| 20/03/2023 | +0.2763% | 2158.699500 | 2164.673200 | +5.973700 |
| 17/03/2023 | +0.2977% | 2152.283600 | 2158.699500 | +6.415900 |
| 16/03/2023 | -0.0519% | 2153.402000 | 2152.283600 | -1.118400 |
| 15/03/2023 | +0.3246% | 2146.423700 | 2153.402000 | +6.978300 |
| 14/03/2023 | -0.1154% | 2148.901900 | 2146.423700 | -2.478200 |
| 13/03/2023 | +1.4984% | 2116.943200 | 2148.901900 | +31.958700 |
| 10/03/2023 | +0.4173% | 2108.127500 | 2116.943200 | +8.815700 |
| 09/03/2023 | -0.1867% | 2112.067400 | 2108.127500 | -3.939900 |
| 08/03/2023 | -0.0479% | 2113.079200 | 2112.067400 | -1.011800 |
| 07/03/2023 | +0.1446% | 2110.025500 | 2113.079200 | +3.053700 |
| 06/03/2023 | +0.0245% | 2109.507700 | 2110.025500 | +0.517800 |
| 03/03/2023 | -0.1257% | 2112.160500 | 2109.507700 | -2.652800 |
| 02/03/2023 | -0.2158% | 2116.724000 | 2112.160500 | -4.563500 |
| 01/03/2023 | -0.2208% | 2121.403900 | 2116.724000 | -4.679900 |
| 28/02/2023 | +0.0293% | 2120.783300 | 2121.403900 | +0.620600 |
| 27/02/2023 | +0.1970% | 2116.610100 | 2120.783300 | +4.173200 |
| 24/02/2023 | +0.2115% | 2112.137600 | 2116.610100 | +4.472500 |
| 23/02/2023 | +0.0963% | 2110.103700 | 2112.137600 | +2.033900 |
| 22/02/2023 | +0.0223% | 2109.633600 | 2110.103700 | +0.470100 |
| 21/02/2023 | -0.1436% | 2112.665500 | 2109.633600 | -3.031900 |
| 20/02/2023 | +0.2360% | 2107.685700 | 2112.665500 | +4.979800 |
| 17/02/2023 | +0.0058% | 2107.563800 | 2107.685700 | +0.121900 |
| 16/02/2023 | +0.0001% | 2107.562000 | 2107.563800 | +0.001800 |
| 15/02/2023 | -0.2990% | 2113.872600 | 2107.562000 | -6.310600 |
| 14/02/2023 | -0.1739% | 2117.552000 | 2113.872600 | -3.679400 |
| 13/02/2023 | -0.0493% | 2118.595500 | 2117.552000 | -1.043500 |
| 10/02/2023 | -0.2271% | 2123.411800 | 2118.595500 | -4.816300 |
| 09/02/2023 | -0.0807% | 2125.126600 | 2123.411800 | -1.714800 |
| 08/02/2023 | -0.0405% | 2125.986600 | 2125.126600 | -0.860000 |
| 07/02/2023 | -0.1030% | 2128.178200 | 2125.986600 | -2.191600 |
| 06/02/2023 | -0.4147% | 2137.022800 | 2128.178200 | -8.844600 |
| 03/02/2023 | -0.1386% | 2139.985800 | 2137.022800 | -2.963000 |
| 02/02/2023 | +0.2279% | 2135.114400 | 2139.985800 | +4.871400 |
| 01/02/2023 | -0.0721% | 2136.653500 | 2135.114400 | -1.539100 |
| 31/01/2023 | -0.5696% | 2148.858700 | 2136.653500 | -12.205200 |
| 30/01/2023 | -0.1277% | 2151.604500 | 2148.858700 | -2.745800 |
| 27/01/2023 | +0.0531% | 2150.463200 | 2151.604500 | +1.141300 |
| 26/01/2023 | +0.0605% | 2149.163100 | 2150.463200 | +1.300100 |
| 25/01/2023 | -0.0070% | 2149.314300 | 2149.163100 | -0.151200 |
| 24/01/2023 | +0.0503% | 2148.232900 | 2149.314300 | +1.081400 |
| 23/01/2023 | +0.1854% | 2144.253500 | 2148.232900 | +3.979400 |
| 20/01/2023 | -0.2439% | 2149.488700 | 2144.253500 | -5.235200 |
| 19/01/2023 | -0.1466% | 2152.641400 | 2149.488700 | -3.152700 |
| 18/01/2023 | -0.0826% | 2154.420300 | 2152.641400 | -1.778900 |
| 17/01/2023 | -0.1033% | 2156.647300 | 2154.420300 | -2.227000 |
| 16/01/2023 | -0.1811% | 2160.557400 | 2156.647300 | -3.910100 |
| 13/01/2023 | -0.1379% | 2163.538000 | 2160.557400 | -2.980600 |
| 12/01/2023 | +0.2406% | 2158.339000 | 2163.538000 | +5.199000 |
| 11/01/2023 | +0.3648% | 2150.479200 | 2158.339000 | +7.859800 |
| 10/01/2023 | +0.1022% | 2148.281800 | 2150.479200 | +2.197400 |
| 09/01/2023 | +0.1642% | 2144.757700 | 2148.281800 | +3.524100 |
| 06/01/2023 | -0.0250% | 2145.294000 | 2144.757700 | -0.536300 |
| 05/01/2023 | -0.2177% | 2149.968400 | 2145.294000 | -4.674400 |
| 04/01/2023 | -0.0356% | 2150.733200 | 2149.968400 | -0.764800 |
| 03/01/2023 | +0.0354% | 2149.972600 | 2150.733200 | +0.760600 |
| 30/12/2022 | +0.1434% | 2146.891700 | 2149.972600 | +3.080900 |
| 29/12/2022 | +0.2251% | 2142.064500 | 2146.891700 | +4.827200 |
| 28/12/2022 | +0.2677% | 2136.336800 | 2142.064500 | +5.727700 |
| 27/12/2022 | +0.1029% | 2134.138700 | 2136.336800 | +2.198100 |
Mostrando 601 -
700
de 1448 registros