Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0248%
Máximo
0.1913%
Mínimo
-0.1276%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2018 +0.0522% 1908.605400 1909.602400 +0.997000
11/05/2018 +0.0362% 1907.913700 1908.605400 +0.691700
10/05/2018 -0.0108% 1908.120500 1907.913700 -0.206800
09/05/2018 -0.0834% 1909.712300 1908.120500 -1.591800
08/05/2018 +0.1498% 1906.853600 1909.712300 +2.858700
07/05/2018 -0.0529% 1907.861900 1906.853600 -1.008300
04/05/2018 +0.0447% 1907.008400 1907.861900 +0.853500
03/05/2018 +0.0621% 1905.825000 1907.008400 +1.183400
02/05/2018 +0.0623% 1904.638600 1905.825000 +1.186400
30/04/2018 +0.0659% 1903.383900 1904.638600 +1.254700
27/04/2018 +0.0487% 1902.456400 1903.383900 +0.927500
26/04/2018 +0.0299% 1901.887700 1902.456400 +0.568700
25/04/2018 -0.1221% 1904.211100 1901.887700 -2.323400
24/04/2018 -0.0606% 1905.364600 1904.211100 -1.153500
23/04/2018 +0.0009% 1905.346700 1905.364600 +0.017900
20/04/2018 -0.0327% 1905.970700 1905.346700 -0.624000
19/04/2018 +0.0207% 1905.576500 1905.970700 +0.394200
18/04/2018 +0.0156% 1905.280100 1905.576500 +0.296400
17/04/2018 +0.0284% 1904.740000 1905.280100 +0.540100
16/04/2018 -0.0207% 1905.135000 1904.740000 -0.395000
13/04/2018 -0.0492% 1906.072200 1905.135000 -0.937200
12/04/2018 +0.0201% 1905.689700 1906.072200 +0.382500
11/04/2018 +0.0360% 1905.004500 1905.689700 +0.685200
10/04/2018 +0.0394% 1904.253700 1905.004500 +0.750800
09/04/2018 +0.0400% 1903.491500 1904.253700 +0.762200
06/04/2018 -0.0921% 1905.245400 1903.491500 -1.753900
05/04/2018 +0.0494% 1904.303700 1905.245400 +0.941700
04/04/2018 +0.0468% 1903.413400 1904.303700 +0.890300
03/04/2018 +0.0378% 1902.693300 1903.413400 +0.720100
02/04/2018 +0.0249% 1902.220400 1902.693300 +0.472900
29/03/2018 -0.0063% 1902.339600 1902.220400 -0.119200
28/03/2018 +0.0427% 1901.527500 1902.339600 +0.812100
27/03/2018 +0.0404% 1900.758700 1901.527500 +0.768800
26/03/2018 +0.0619% 1899.583300 1900.758700 +1.175400
23/03/2018 +0.0712% 1898.230500 1899.583300 +1.352800
22/03/2018 -0.0051% 1898.327900 1898.230500 -0.097400
21/03/2018 -0.0252% 1898.806200 1898.327900 -0.478300
20/03/2018 -0.0312% 1899.398300 1898.806200 -0.592100
19/03/2018 +0.0413% 1898.614100 1899.398300 +0.784200
16/03/2018 +0.0390% 1897.873200 1898.614100 +0.740900
15/03/2018 +0.0590% 1896.754100 1897.873200 +1.119100
14/03/2018 +0.0306% 1896.173200 1896.754100 +0.580900
13/03/2018 +0.0852% 1894.557800 1896.173200 +1.615400
12/03/2018 +0.0812% 1893.019200 1894.557800 +1.538600
09/03/2018 -0.0797% 1894.529400 1893.019200 -1.510200
08/03/2018 -0.1177% 1896.760900 1894.529400 -2.231500
07/03/2018 -0.0252% 1897.239500 1896.760900 -0.478600
06/03/2018 -0.0209% 1897.636800 1897.239500 -0.397300
05/03/2018 +0.0160% 1897.332600 1897.636800 +0.304200
02/03/2018 +0.0396% 1896.580600 1897.332600 +0.752000
01/03/2018 +0.0312% 1895.989800 1896.580600 +0.590800
28/02/2018 +0.0074% 1895.849800 1895.989800 +0.140000
27/02/2018 -0.0597% 1896.982200 1895.849800 -1.132400
26/02/2018 +0.0096% 1896.799600 1896.982200 +0.182600
23/02/2018 +0.0244% 1896.336300 1896.799600 +0.463300
22/02/2018 +0.0409% 1895.560900 1896.336300 +0.775400
21/02/2018 +0.0541% 1894.535800 1895.560900 +1.025100
20/02/2018 +0.0616% 1893.368300 1894.535800 +1.167500
19/02/2018 +0.0827% 1891.803500 1893.368300 +1.564800
16/02/2018 -0.0227% 1892.233100 1891.803500 -0.429600
15/02/2018 -0.0152% 1892.520900 1892.233100 -0.287800
14/02/2018 +0.0841% 1890.929800 1892.520900 +1.591100
13/02/2018 +0.0966% 1889.103800 1890.929800 +1.826000
12/02/2018 +0.0431% 1888.289900 1889.103800 +0.813900
09/02/2018 +0.0374% 1887.584700 1888.289900 +0.705200
08/02/2018 +0.1913% 1883.977000 1887.584700 +3.607700
07/02/2018 -0.0213% 1884.378700 1883.977000 -0.401700
06/02/2018 +0.1074% 1882.355500 1884.378700 +2.023200
05/02/2018 -0.0239% 1882.805900 1882.355500 -0.450400
02/02/2018 -0.1276% 1885.210800 1882.805900 -2.404900
01/02/2018 -0.0036% 1885.277800 1885.210800 -0.067000
31/01/2018 +0.0108% 1885.073900 1885.277800 +0.203900
30/01/2018 -0.0093% 1885.249000 1885.073900 -0.175100
29/01/2018 -0.0461% 1886.117700 1885.249000 -0.868700
26/01/2018 +0.0200% 1885.740400 1886.117700 +0.377300
25/01/2018 +0.0856% 1884.126600 1885.740400 +1.613800
24/01/2018 +0.0940% 1882.355700 1884.126600 +1.770900
23/01/2018 +0.0746% 1880.952000 1882.355700 +1.403700
22/01/2018 +0.0516% 1879.981300 1880.952000 +0.970700
19/01/2018 +0.0311% 1879.397000 1879.981300 +0.584300
18/01/2018 +0.0223% 1878.977500 1879.397000 +0.419500
17/01/2018 +0.0824% 1877.429100 1878.977500 +1.548400
16/01/2018 +0.0057% 1877.322700 1877.429100 +0.106400
15/01/2018 +0.0490% 1876.403200 1877.322700 +0.919500
12/01/2018 +0.0238% 1875.957400 1876.403200 +0.445800
11/01/2018 +0.0111% 1875.749600 1875.957400 +0.207800
10/01/2018 -0.1047% 1877.714800 1875.749600 -1.965200
09/01/2018 +0.0224% 1877.294600 1877.714800 +0.420200
08/01/2018 +0.0028% 1877.242800 1877.294600 +0.051800
05/01/2018 +0.0643% 1876.035600 1877.242800 +1.207200
04/01/2018 -0.0715% 1877.377700 1876.035600 -1.342100
03/01/2018 +0.0467% 1876.501800 1877.377700 +0.875900
02/01/2018 +0.0469% 1875.621400 1876.501800 +0.880400
29/12/2017 +0.0534% 1874.619400 1875.621400 +1.002000
28/12/2017 +0.0440% 1873.794400 1874.619400 +0.825000
27/12/2017 +0.0746% 1872.397200 1873.794400 +1.397200
26/12/2017 +0.1225% 1870.104900 1872.397200 +2.292300
22/12/2017 +0.0508% 1869.154600 1870.104900 +0.950300
21/12/2017 +0.1585% 1866.193800 1869.154600 +2.960800
20/12/2017 +0.1826% 1862.788700 1866.193800 +3.405100
Mostrando 401 - 500 de 992 registros
Volver al Detalle Ver Historial