Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
-0.0035%
Máximo
0.1975%
Mínimo
-0.4500%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/12/2017 +0.0916% 1861.083500 1862.788700 +1.705200
18/12/2017 +0.1975% 1857.411700 1861.083500 +3.671800
15/12/2017 +0.0261% 1856.926300 1857.411700 +0.485400
14/12/2017 +0.0365% 1856.249400 1856.926300 +0.676900
13/12/2017 -0.0124% 1856.478800 1856.249400 -0.229400
12/12/2017 -0.0253% 1856.949000 1856.478800 -0.470200
11/12/2017 -0.1071% 1858.938100 1856.949000 -1.989100
07/12/2017 -0.0738% 1860.309900 1858.938100 -1.371800
06/12/2017 -0.0051% 1860.404300 1860.309900 -0.094400
05/12/2017 -0.0354% 1861.063500 1860.404300 -0.659200
04/12/2017 +0.0121% 1860.837600 1861.063500 +0.225900
01/12/2017 -0.0049% 1860.928700 1860.837600 -0.091100
30/11/2017 +0.0144% 1860.660700 1860.928700 +0.268000
29/11/2017 -0.0086% 1860.820600 1860.660700 -0.159900
28/11/2017 -0.0469% 1861.693500 1860.820600 -0.872900
27/11/2017 +0.0784% 1860.234400 1861.693500 +1.459100
24/11/2017 -0.0838% 1861.793200 1860.234400 -1.558800
23/11/2017 -0.1467% 1864.525600 1861.793200 -2.732400
22/11/2017 -0.1130% 1866.632800 1864.525600 -2.107200
21/11/2017 -0.1067% 1868.626200 1866.632800 -1.993400
20/11/2017 +0.0424% 1867.834400 1868.626200 +0.791800
17/11/2017 -0.0442% 1868.660900 1867.834400 -0.826500
16/11/2017 -0.0283% 1869.189100 1868.660900 -0.528200
15/11/2017 +0.0148% 1868.912000 1869.189100 +0.277100
14/11/2017 +0.0236% 1868.470600 1868.912000 +0.441400
13/11/2017 +0.1063% 1866.485600 1868.470600 +1.985000
10/11/2017 +0.0744% 1865.098200 1866.485600 +1.387400
09/11/2017 +0.0479% 1864.204800 1865.098200 +0.893400
08/11/2017 +0.1718% 1861.004100 1864.204800 +3.200700
07/11/2017 +0.0113% 1860.794600 1861.004100 +0.209500
06/11/2017 +0.0421% 1860.011900 1860.794600 +0.782700
03/11/2017 +0.0420% 1859.230800 1860.011900 +0.781100
02/11/2017 +0.0610% 1858.097700 1859.230800 +1.133100
31/10/2017 +0.0253% 1857.628300 1858.097700 +0.469400
30/10/2017 +0.0224% 1857.212500 1857.628300 +0.415800
26/10/2017 +0.0076% 1857.072000 1857.212500 +0.140500
25/10/2017 -0.0553% 1858.098700 1857.072000 -1.026700
24/10/2017 +0.1766% 1854.820700 1858.098700 +3.278000
23/10/2017 +0.1948% 1851.210800 1854.820700 +3.609900
20/10/2017 +0.1348% 1848.717300 1851.210800 +2.493500
19/10/2017 +0.0640% 1847.534500 1848.717300 +1.182800
18/10/2017 -0.0041% 1847.611100 1847.534500 -0.076600
17/10/2017 -0.0007% 1847.624600 1847.611100 -0.013500
16/10/2017 +0.0143% 1847.360300 1847.624600 +0.264300
13/10/2017 +0.0091% 1847.191400 1847.360300 +0.168900
12/10/2017 -0.0687% 1848.461000 1847.191400 -1.269600
11/10/2017 -0.0906% 1850.136300 1848.461000 -1.675300
10/10/2017 -0.2691% 1855.120900 1850.136300 -4.984600
06/10/2017 -0.4500% 1863.488500 1855.120900 -8.367600
05/10/2017 -0.0589% 1864.587000 1863.488500 -1.098500
04/10/2017 -0.0773% 1866.029500 1864.587000 -1.442500
03/10/2017 -0.0787% 1867.498400 1866.029500 -1.468900
02/10/2017 -0.0709% 1868.822600 1867.498400 -1.324200
29/09/2017 -0.1135% 1870.945400 1868.822600 -2.122800
28/09/2017 -0.0471% 1871.826300 1870.945400 -0.880900
27/09/2017 -0.0391% 1872.558300 1871.826300 -0.732000
26/09/2017 +0.0037% 1872.488200 1872.558300 +0.070100
25/09/2017 -0.0054% 1872.589700 1872.488200 -0.101500
22/09/2017 +0.0002% 1872.585800 1872.589700 +0.003900
21/09/2017 +0.0408% 1871.821200 1872.585800 +0.764600
20/09/2017 -0.0904% 1873.514900 1871.821200 -1.693700
15/09/2017 -0.1167% 1875.701800 1873.514900 -2.186900
14/09/2017 -0.0163% 1876.008400 1875.701800 -0.306600
13/09/2017 -0.0231% 1876.440900 1876.008400 -0.432500
12/09/2017 -0.0113% 1876.652700 1876.440900 -0.211800
11/09/2017 +0.0581% 1875.563400 1876.652700 +1.089300
08/09/2017 +0.0861% 1873.948400 1875.563400 +1.615000
07/09/2017 -0.1161% 1876.125100 1873.948400 -2.176700
06/09/2017 -0.0311% 1876.709500 1876.125100 -0.584400
05/09/2017 -0.0502% 1877.651400 1876.709500 -0.941900
04/09/2017 +0.0417% 1876.869300 1877.651400 +0.782100
01/09/2017 -0.0774% 1878.322800 1876.869300 -1.453500
31/08/2017 +0.0466% 1877.446800 1878.322800 +0.876000
30/08/2017 +0.0652% 1876.222900 1877.446800 +1.223900
29/08/2017 -0.0708% 1877.551900 1876.222900 -1.329000
28/08/2017 -0.0560% 1878.603500 1877.551900 -1.051600
25/08/2017 +0.0612% 1877.454500 1878.603500 +1.149000
24/08/2017 -0.0026% 1877.503700 1877.454500 -0.049200
23/08/2017 -0.0220% 1877.916400 1877.503700 -0.412700
22/08/2017 +0.1045% 1875.955200 1877.916400 +1.961200
21/08/2017 +0.0300% 1875.392500 1875.955200 +0.562700
18/08/2017 +0.0463% 1874.523900 1875.392500 +0.868600
17/08/2017 -0.0890% 1876.192800 1874.523900 -1.668900
16/08/2017 +0.1039% 1874.244400 1876.192800 +1.948400
14/08/2017 +0.1494% 1871.446300 1874.244400 +2.798100
11/08/2017 +0.0712% 1870.114800 1871.446300 +1.331500
10/08/2017 -0.1780% 1873.446400 1870.114800 -3.331600
09/08/2017 -0.0082% 1873.600100 1873.446400 -0.153700
08/08/2017 -0.0007% 1873.612300 1873.600100 -0.012200
07/08/2017 -0.0267% 1874.112400 1873.612300 -0.500100
04/08/2017 -0.0269% 1874.617200 1874.112400 -0.504800
03/08/2017 +0.0143% 1874.349400 1874.617200 +0.267800
02/08/2017 +0.0357% 1873.680100 1874.349400 +0.669300
01/08/2017 +0.0216% 1873.275700 1873.680100 +0.404400
31/07/2017 -0.0074% 1873.414700 1873.275700 -0.139000
28/07/2017 +0.0899% 1871.731500 1873.414700 +1.683200
27/07/2017 +0.0314% 1871.143200 1871.731500 +0.588300
26/07/2017 +0.0700% 1869.833500 1871.143200 +1.309700
25/07/2017 +0.0496% 1868.906100 1869.833500 +0.927400
24/07/2017 -0.0195% 1869.269800 1868.906100 -0.363700
Mostrando 501 - 600 de 992 registros
Volver al Detalle Ver Historial