Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0276%
Máximo
0.1263%
Mínimo
-0.0385%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2016 +0.0357% 1817.437200 1818.087000 +0.649800
03/10/2016 +0.0287% 1816.915400 1817.437200 +0.521800
30/09/2016 +0.0032% 1816.857000 1816.915400 +0.058400
29/09/2016 +0.0198% 1816.497500 1816.857000 +0.359500
28/09/2016 +0.0652% 1815.313300 1816.497500 +1.184200
27/09/2016 +0.0565% 1814.288200 1815.313300 +1.025100
26/09/2016 +0.0371% 1813.615600 1814.288200 +0.672600
23/09/2016 +0.0223% 1813.210600 1813.615600 +0.405000
22/09/2016 +0.0975% 1811.443600 1813.210600 +1.767000
21/09/2016 +0.0229% 1811.029400 1811.443600 +0.414200
20/09/2016 +0.0427% 1810.255500 1811.029400 +0.773900
16/09/2016 +0.0115% 1810.047400 1810.255500 +0.208100
15/09/2016 +0.0111% 1809.845800 1810.047400 +0.201600
14/09/2016 -0.0177% 1810.166300 1809.845800 -0.320500
13/09/2016 +0.0101% 1809.983600 1810.166300 +0.182700
12/09/2016 -0.0025% 1810.028900 1809.983600 -0.045300
09/09/2016 +0.0205% 1809.657000 1810.028900 +0.371900
08/09/2016 +0.0789% 1808.229900 1809.657000 +1.427100
07/09/2016 +0.0388% 1807.528700 1808.229900 +0.701200
06/09/2016 +0.0431% 1806.749600 1807.528700 +0.779100
05/09/2016 +0.0284% 1806.236000 1806.749600 +0.513600
02/09/2016 +0.0109% 1806.040000 1806.236000 +0.196000
01/09/2016 +0.0050% 1805.949100 1806.040000 +0.090900
31/08/2016 +0.0272% 1805.457500 1805.949100 +0.491600
30/08/2016 +0.0191% 1805.113100 1805.457500 +0.344400
29/08/2016 +0.0332% 1804.514300 1805.113100 +0.598800
26/08/2016 +0.0195% 1804.161600 1804.514300 +0.352700
25/08/2016 +0.0843% 1802.640600 1804.161600 +1.521000
24/08/2016 +0.0457% 1801.817500 1802.640600 +0.823100
23/08/2016 +0.0158% 1801.533500 1801.817500 +0.284000
22/08/2016 +0.0129% 1801.301000 1801.533500 +0.232500
19/08/2016 -0.0097% 1801.476300 1801.301000 -0.175300
18/08/2016 +0.0056% 1801.375400 1801.476300 +0.100900
17/08/2016 +0.0799% 1799.936500 1801.375400 +1.438900
16/08/2016 +0.0935% 1798.253600 1799.936500 +1.682900
12/08/2016 +0.1263% 1795.984000 1798.253600 +2.269600
11/08/2016 +0.0827% 1794.500200 1795.984000 +1.483800
10/08/2016 +0.0584% 1793.453000 1794.500200 +1.047200
09/08/2016 +0.0336% 1792.850400 1793.453000 +0.602600
08/08/2016 +0.0716% 1791.567100 1792.850400 +1.283300
05/08/2016 -0.0019% 1791.600300 1791.567100 -0.033200
04/08/2016 +0.0403% 1790.879200 1791.600300 +0.721100
03/08/2016 +0.0129% 1790.647700 1790.879200 +0.231500
02/08/2016 +0.0276% 1790.153200 1790.647700 +0.494500
01/08/2016 +0.0679% 1788.937500 1790.153200 +1.215700
29/07/2016 +0.0047% 1788.854000 1788.937500 +0.083500
28/07/2016 +0.0029% 1788.801900 1788.854000 +0.052100
27/07/2016 -0.0129% 1789.032100 1788.801900 -0.230200
26/07/2016 -0.0385% 1789.721500 1789.032100 -0.689400
25/07/2016 +0.0012% 1789.700600 1789.721500 +0.020900
22/07/2016 -0.0011% 1789.719500 1789.700600 -0.018900
21/07/2016 -0.0118% 1789.930400 1789.719500 -0.210900
20/07/2016 +0.0178% 1789.611200 1789.930400 +0.319200
19/07/2016 +0.0113% 1789.408100 1789.611200 +0.203100
18/07/2016 +0.0517% 1788.483600 1789.408100 +0.924500
15/07/2016 +0.0146% 1788.222500 1788.483600 +0.261100
14/07/2016 +0.0145% 1787.962500 1788.222500 +0.260000
13/07/2016 +0.0411% 1787.227400 1787.962500 +0.735100
12/07/2016 +0.0101% 1787.046200 1787.227400 +0.181200
11/07/2016 +0.0457% 1786.229600 1787.046200 +0.816600
08/07/2016 +0.0654% 1785.061200 1786.229600 +1.168400
07/07/2016 +0.0262% 1784.593500 1785.061200 +0.467700
06/07/2016 +0.0209% 1784.220300 1784.593500 +0.373200
05/07/2016 +0.0221% 1783.826700 1784.220300 +0.393600
04/07/2016 +0.0436% 1783.049700 1783.826700 +0.777000
01/07/2016 +0.0328% 1782.465300 1783.049700 +0.584400
30/06/2016 +0.0327% 1781.883200 1782.465300 +0.582100
29/06/2016 +0.0331% 1781.293300 1781.883200 +0.589900
28/06/2016 +0.0513% 1780.379400 1781.293300 +0.913900
24/06/2016 +0.0236% 1779.959300 1780.379400 +0.420100
23/06/2016 +0.0149% 1779.693700 1779.959300 +0.265600
22/06/2016 +0.0090% 1779.532900 1779.693700 +0.160800
21/06/2016 +0.0237% 1779.111500 1779.532900 +0.421400
20/06/2016 +0.0119% 1778.900300 1779.111500 +0.211200
17/06/2016 -0.0005% 1778.909000 1778.900300 -0.008700
16/06/2016 +0.0166% 1778.614500 1778.909000 +0.294500
15/06/2016 +0.0033% 1778.555900 1778.614500 +0.058600
14/06/2016 +0.0031% 1778.501300 1778.555900 +0.054600
13/06/2016 +0.0120% 1778.288000 1778.501300 +0.213300
10/06/2016 -0.0092% 1778.451500 1778.288000 -0.163500
09/06/2016 -0.0062% 1778.561600 1778.451500 -0.110100
08/06/2016 +0.0040% 1778.490000 1778.561600 +0.071600
07/06/2016 +0.0283% 1777.986600 1778.490000 +0.503400
06/06/2016 +0.0488% 1777.119100 1777.986600 +0.867500
03/06/2016 +0.0296% 1776.593100 1777.119100 +0.526000
02/06/2016 +0.0355% 1775.962100 1776.593100 +0.631000
01/06/2016 +0.0420% 1775.216100 1775.962100 +0.746000
31/05/2016 +0.0008% 1775.201800 1775.216100 +0.014300
30/05/2016 +0.0391% 1774.507900 1775.201800 +0.693900
27/05/2016 +0.0116% 1774.301400 1774.507900 +0.206500
26/05/2016 +0.0285% 1773.796000 1774.301400 +0.505400
25/05/2016 +0.0298% 1773.267400 1773.796000 +0.528600
24/05/2016 +0.0034% 1773.207000 1773.267400 +0.060400
23/05/2016 +0.0808% 1771.774000 1773.207000 +1.433000
20/05/2016 +0.0303% 1771.237400 1771.774000 +0.536600
19/05/2016 +0.0063% 1771.125400 1771.237400 +0.112000
18/05/2016 +0.0398% 1770.420800 1771.125400 +0.704600
17/05/2016 +0.0270% 1769.942300 1770.420800 +0.478500
16/05/2016 +0.0481% 1769.090600 1769.942300 +0.851700
13/05/2016 +0.0288% 1768.580800 1769.090600 +0.509800
Mostrando 801 - 900 de 992 registros
Volver al Detalle Ver Historial