Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0095%
Máximo
0.1890%
Mínimo
-0.2028%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2017 +0.0436% 1868.454700 1869.269800 +0.815100
20/07/2017 +0.0116% 1868.238300 1868.454700 +0.216400
19/07/2017 +0.0023% 1868.195700 1868.238300 +0.042600
18/07/2017 -0.0151% 1868.477800 1868.195700 -0.282100
17/07/2017 -0.0426% 1869.274100 1868.477800 -0.796300
14/07/2017 -0.0051% 1869.369200 1869.274100 -0.095100
13/07/2017 -0.0006% 1869.379700 1869.369200 -0.010500
12/07/2017 +0.1223% 1867.094900 1869.379700 +2.284800
11/07/2017 -0.0684% 1868.372600 1867.094900 -1.277700
10/07/2017 +0.0436% 1867.558300 1868.372600 +0.814300
07/07/2017 -0.0616% 1868.709100 1867.558300 -1.150800
06/07/2017 -0.1203% 1870.957600 1868.709100 -2.248500
05/07/2017 +0.0362% 1870.281200 1870.957600 +0.676400
04/07/2017 +0.0159% 1869.984300 1870.281200 +0.296900
03/07/2017 +0.0032% 1869.924900 1869.984300 +0.059400
30/06/2017 -0.0127% 1870.162000 1869.924900 -0.237100
29/06/2017 -0.2028% 1873.959000 1870.162000 -3.797000
28/06/2017 +0.0411% 1873.188500 1873.959000 +0.770500
27/06/2017 -0.0932% 1874.934500 1873.188500 -1.746000
23/06/2017 +0.0158% 1874.639000 1874.934500 +0.295500
22/06/2017 +0.0261% 1874.148900 1874.639000 +0.490100
21/06/2017 -0.0325% 1874.757500 1874.148900 -0.608600
20/06/2017 -0.1034% 1876.697500 1874.757500 -1.940000
19/06/2017 +0.0366% 1876.011100 1876.697500 +0.686400
16/06/2017 +0.0143% 1875.742500 1876.011100 +0.268600
15/06/2017 -0.0146% 1876.017300 1875.742500 -0.274800
14/06/2017 +0.0314% 1875.428900 1876.017300 +0.588400
13/06/2017 +0.0779% 1873.968400 1875.428900 +1.460500
12/06/2017 +0.0123% 1873.738000 1873.968400 +0.230400
09/06/2017 -0.0399% 1874.485600 1873.738000 -0.747600
08/06/2017 +0.0106% 1874.287200 1874.485600 +0.198400
07/06/2017 +0.0111% 1874.079100 1874.287200 +0.208100
06/06/2017 +0.0386% 1873.356500 1874.079100 +0.722600
05/06/2017 -0.0087% 1873.519900 1873.356500 -0.163400
02/06/2017 +0.1116% 1871.430900 1873.519900 +2.089000
01/06/2017 +0.0515% 1870.467600 1871.430900 +0.963300
31/05/2017 +0.0765% 1869.037600 1870.467600 +1.430000
30/05/2017 +0.0468% 1868.162800 1869.037600 +0.874800
29/05/2017 -0.0337% 1868.792900 1868.162800 -0.630100
26/05/2017 -0.0409% 1869.557900 1868.792900 -0.765000
25/05/2017 -0.0433% 1870.367700 1869.557900 -0.809800
24/05/2017 -0.0024% 1870.413200 1870.367700 -0.045500
23/05/2017 +0.0047% 1870.325700 1870.413200 +0.087500
22/05/2017 -0.0510% 1871.280500 1870.325700 -0.954800
19/05/2017 +0.0677% 1870.013700 1871.280500 +1.266800
18/05/2017 +0.0229% 1869.586000 1870.013700 +0.427700
17/05/2017 +0.0278% 1869.066400 1869.586000 +0.519600
16/05/2017 +0.0071% 1868.933400 1869.066400 +0.133000
15/05/2017 +0.0696% 1867.633100 1868.933400 +1.300300
12/05/2017 +0.0224% 1867.215300 1867.633100 +0.417800
11/05/2017 -0.0691% 1868.506400 1867.215300 -1.291100
10/05/2017 +0.0194% 1868.143900 1868.506400 +0.362500
09/05/2017 -0.1005% 1870.022600 1868.143900 -1.878700
08/05/2017 -0.0088% 1870.188100 1870.022600 -0.165500
05/05/2017 +0.0187% 1869.838200 1870.188100 +0.349900
04/05/2017 -0.0435% 1870.652400 1869.838200 -0.814200
03/05/2017 +0.0184% 1870.308200 1870.652400 +0.344200
02/05/2017 +0.0643% 1869.106100 1870.308200 +1.202100
28/04/2017 -0.0086% 1869.266400 1869.106100 -0.160300
27/04/2017 +0.0438% 1868.448600 1869.266400 +0.817800
26/04/2017 -0.0455% 1869.298200 1868.448600 -0.849600
25/04/2017 -0.0337% 1869.929100 1869.298200 -0.630900
24/04/2017 +0.0772% 1868.486900 1869.929100 +1.442200
21/04/2017 +0.0277% 1867.969100 1868.486900 +0.517800
20/04/2017 +0.0059% 1867.859400 1867.969100 +0.109700
19/04/2017 +0.0108% 1867.658600 1867.859400 +0.200800
18/04/2017 +0.0278% 1867.139400 1867.658600 +0.519200
17/04/2017 +0.1890% 1863.613700 1867.139400 +3.525700
13/04/2017 +0.0457% 1862.762100 1863.613700 +0.851600
12/04/2017 +0.0621% 1861.605900 1862.762100 +1.156200
11/04/2017 +0.0800% 1860.116900 1861.605900 +1.489000
10/04/2017 +0.0557% 1859.081700 1860.116900 +1.035200
07/04/2017 +0.0289% 1858.545200 1859.081700 +0.536500
06/04/2017 +0.0217% 1858.142700 1858.545200 +0.402500
05/04/2017 +0.0683% 1856.874400 1858.142700 +1.268300
04/04/2017 +0.0233% 1856.441200 1856.874400 +0.433200
03/04/2017 +0.0398% 1855.702400 1856.441200 +0.738800
31/03/2017 +0.0840% 1854.145000 1855.702400 +1.557400
30/03/2017 +0.0641% 1852.957300 1854.145000 +1.187700
29/03/2017 +0.1249% 1850.644600 1852.957300 +2.312700
28/03/2017 -0.0428% 1851.436000 1850.644600 -0.791400
27/03/2017 +0.0697% 1850.145500 1851.436000 +1.290500
24/03/2017 +0.0079% 1849.999500 1850.145500 +0.146000
23/03/2017 +0.0426% 1849.212200 1849.999500 +0.787300
22/03/2017 +0.0596% 1848.110400 1849.212200 +1.101800
21/03/2017 +0.0063% 1847.993300 1848.110400 +0.117100
20/03/2017 +0.0660% 1846.774300 1847.993300 +1.219000
17/03/2017 +0.0838% 1845.227400 1846.774300 +1.546900
16/03/2017 +0.0400% 1844.490200 1845.227400 +0.737200
15/03/2017 -0.1428% 1847.125300 1844.490200 -2.635100
14/03/2017 -0.1045% 1849.057000 1847.125300 -1.931700
13/03/2017 -0.0336% 1849.679300 1849.057000 -0.622300
10/03/2017 -0.1150% 1851.807800 1849.679300 -2.128500
09/03/2017 -0.0513% 1852.757100 1851.807800 -0.949300
08/03/2017 -0.0130% 1852.998100 1852.757100 -0.241000
07/03/2017 +0.0071% 1852.866400 1852.998100 +0.131700
06/03/2017 +0.0235% 1852.431100 1852.866400 +0.435300
03/03/2017 +0.0049% 1852.339800 1852.431100 +0.091300
02/03/2017 +0.0171% 1852.023300 1852.339800 +0.316500
01/03/2017 +0.0256% 1851.548800 1852.023300 +0.474500
Mostrando 601 - 700 de 992 registros
Volver al Detalle Ver Historial