Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
-0.0219%
Máximo
2.0724%
Mínimo
-3.5077%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2019 +0.0418% 2041.434100 2042.288100 +0.854000
24/12/2019 -0.1054% 2043.587900 2041.434100 -2.153800
23/12/2019 +0.0402% 2042.765800 2043.587900 +0.822100
20/12/2019 -0.0189% 2043.151300 2042.765800 -0.385500
19/12/2019 +0.1163% 2040.775500 2043.151300 +2.375800
18/12/2019 +0.0897% 2038.946100 2040.775500 +1.829400
17/12/2019 +0.7066% 2024.588900 2038.946100 +14.357200
16/12/2019 +0.4771% 2014.952800 2024.588900 +9.636100
13/12/2019 +0.2569% 2009.783700 2014.952800 +5.169100
12/12/2019 +0.3835% 2002.091300 2009.783700 +7.692400
11/12/2019 +0.2153% 1997.786100 2002.091300 +4.305200
10/12/2019 +0.0425% 1996.937100 1997.786100 +0.849000
09/12/2019 +0.0899% 1995.142600 1996.937100 +1.794500
06/12/2019 -0.0896% 1996.931100 1995.142600 -1.788500
05/12/2019 -0.1242% 1999.412500 1996.931100 -2.481400
04/12/2019 -0.2042% 2003.498900 1999.412500 -4.086400
03/12/2019 -0.1901% 2007.312000 2003.498900 -3.813100
02/12/2019 -0.2807% 2012.953600 2007.312000 -5.641600
29/11/2019 +0.0781% 2011.381200 2012.953600 +1.572400
28/11/2019 -0.0616% 2012.621000 2011.381200 -1.239800
27/11/2019 +0.0578% 2011.458100 2012.621000 +1.162900
26/11/2019 +0.1294% 2008.857600 2011.458100 +2.600500
25/11/2019 +0.0903% 2007.044000 2008.857600 +1.813600
22/11/2019 -0.1067% 2009.187000 2007.044000 -2.143000
21/11/2019 -0.3418% 2016.066600 2009.187000 -6.879600
20/11/2019 -0.1545% 2019.183900 2016.066600 -3.117300
19/11/2019 +0.0913% 2017.342000 2019.183900 +1.841900
18/11/2019 +1.0236% 1996.798600 2017.342000 +20.543400
15/11/2019 +2.0724% 1955.843200 1996.798600 +40.955400
14/11/2019 -3.5077% 2025.666100 1955.843200 -69.822900
13/11/2019 -1.1682% 2049.469100 2025.666100 -23.803000
12/11/2019 -0.6419% 2062.666900 2049.469100 -13.197800
11/11/2019 -0.0137% 2062.948700 2062.666900 -0.281800
08/11/2019 +0.3783% 2055.158500 2062.948700 +7.790200
07/11/2019 -0.0327% 2055.830500 2055.158500 -0.672000
06/11/2019 +0.0979% 2053.819600 2055.830500 +2.010900
05/11/2019 -0.1747% 2057.411700 2053.819600 -3.592100
04/11/2019 -0.3019% 2063.631900 2057.411700 -6.220200
30/10/2019 -0.3304% 2070.460700 2063.631900 -6.828800
29/10/2019 -0.3373% 2077.456200 2070.460700 -6.995500
28/10/2019 -0.2230% 2082.094500 2077.456200 -4.638300
25/10/2019 +0.0051% 2081.987700 2082.094500 +0.106800
24/10/2019 +0.3462% 2074.792800 2081.987700 +7.194900
23/10/2019 -0.4813% 2084.803200 2074.792800 -10.010400
22/10/2019 -0.6516% 2098.432600 2084.803200 -13.629400
21/10/2019 -0.4381% 2107.647000 2098.432600 -9.214400
18/10/2019 -0.4301% 2116.731000 2107.647000 -9.084000
17/10/2019 -0.4381% 2126.024200 2116.731000 -9.293200
16/10/2019 -0.1131% 2128.430100 2126.024200 -2.405900
15/10/2019 -0.0759% 2130.046100 2128.430100 -1.616000
14/10/2019 -0.0596% 2131.316900 2130.046100 -1.270800
11/10/2019 -0.1700% 2134.943400 2131.316900 -3.626500
10/10/2019 -0.0611% 2136.247900 2134.943400 -1.304500
09/10/2019 +0.1444% 2133.164800 2136.247900 +3.083100
08/10/2019 -0.0122% 2133.425000 2133.164800 -0.260200
07/10/2019 +0.1208% 2130.850200 2133.425000 +2.574800
04/10/2019 +0.0972% 2128.779700 2130.850200 +2.070500
03/10/2019 +0.2006% 2124.514700 2128.779700 +4.265000
02/10/2019 +0.1307% 2121.740700 2124.514700 +2.774000
01/10/2019 -0.0126% 2122.007000 2121.740700 -0.266300
30/09/2019 +0.0246% 2121.484300 2122.007000 +0.522700
27/09/2019 -0.0005% 2121.495900 2121.484300 -0.011600
26/09/2019 +0.0035% 2121.422500 2121.495900 +0.073400
25/09/2019 +0.0526% 2120.306200 2121.422500 +1.116300
24/09/2019 +0.1158% 2117.853300 2120.306200 +2.452900
23/09/2019 +0.1081% 2115.564100 2117.853300 +2.289200
17/09/2019 -0.0464% 2116.546600 2115.564100 -0.982500
16/09/2019 -0.0601% 2117.818500 2116.546600 -1.271900
13/09/2019 -0.2123% 2122.318900 2117.818500 -4.500400
12/09/2019 +0.0317% 2121.646500 2122.318900 +0.672400
11/09/2019 -0.0620% 2122.962100 2121.646500 -1.315600
10/09/2019 -0.0802% 2124.664700 2122.962100 -1.702600
09/09/2019 -0.0583% 2125.904800 2124.664700 -1.240100
06/09/2019 +0.0310% 2125.245700 2125.904800 +0.659100
05/09/2019 -0.0050% 2125.352900 2125.245700 -0.107200
04/09/2019 +0.3149% 2118.670900 2125.352900 +6.682000
03/09/2019 +0.0586% 2117.429300 2118.670900 +1.241600
02/09/2019 +0.0075% 2117.270600 2117.429300 +0.158700
30/08/2019 -0.0962% 2119.308200 2117.270600 -2.037600
29/08/2019 +0.0028% 2119.248800 2119.308200 +0.059400
28/08/2019 +0.0549% 2118.086600 2119.248800 +1.162200
27/08/2019 +0.0834% 2116.321600 2118.086600 +1.765000
26/08/2019 +0.0111% 2116.085700 2116.321600 +0.235900
23/08/2019 +0.0470% 2115.091600 2116.085700 +0.994100
22/08/2019 -0.0095% 2115.292100 2115.091600 -0.200500
21/08/2019 +0.0562% 2114.103800 2115.292100 +1.188300
20/08/2019 +0.0064% 2113.968500 2114.103800 +0.135300
19/08/2019 +0.0522% 2112.865800 2113.968500 +1.102700
16/08/2019 +0.0800% 2111.176200 2112.865800 +1.689600
14/08/2019 +0.1009% 2109.046500 2111.176200 +2.129700
13/08/2019 -0.0337% 2109.757300 2109.046500 -0.710800
12/08/2019 +0.0784% 2108.103100 2109.757300 +1.654200
09/08/2019 +0.0406% 2107.248200 2108.103100 +0.854900
08/08/2019 -0.0120% 2107.500400 2107.248200 -0.252200
07/08/2019 +0.1902% 2103.495900 2107.500400 +4.004500
06/08/2019 +0.1011% 2101.369700 2103.495900 +2.126200
05/08/2019 +0.2771% 2095.555600 2101.369700 +5.814100
02/08/2019 +0.1612% 2092.180700 2095.555600 +3.374900
01/08/2019 +0.0938% 2090.218900 2092.180700 +1.961800
31/07/2019 +0.1259% 2087.590000 2090.218900 +2.628900
Mostrando 1 - 100 de 992 registros
Volver al Detalle Ver Historial