Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0304%
Máximo
0.1126%
Mínimo
-0.0415%
Total Días
92
Días +
81
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2016 +0.0258% 1768.124300 1768.580800 +0.456500
11/05/2016 +0.0300% 1767.593700 1768.124300 +0.530600
10/05/2016 +0.0304% 1767.056200 1767.593700 +0.537500
09/05/2016 +0.0518% 1766.141200 1767.056200 +0.915000
06/05/2016 +0.0435% 1765.373600 1766.141200 +0.767600
05/05/2016 +0.0246% 1764.940200 1765.373600 +0.433400
04/05/2016 +0.0450% 1764.145900 1764.940200 +0.794300
03/05/2016 +0.0217% 1763.763200 1764.145900 +0.382700
02/05/2016 +0.0403% 1763.052900 1763.763200 +0.710300
29/04/2016 -0.0402% 1763.761400 1763.052900 -0.708500
28/04/2016 -0.0388% 1764.446600 1763.761400 -0.685200
27/04/2016 +0.0035% 1764.385700 1764.446600 +0.060900
26/04/2016 +0.0110% 1764.191700 1764.385700 +0.194000
25/04/2016 +0.0449% 1763.400100 1764.191700 +0.791600
22/04/2016 -0.0049% 1763.486800 1763.400100 -0.086700
21/04/2016 -0.0415% 1764.218400 1763.486800 -0.731600
20/04/2016 -0.0071% 1764.343600 1764.218400 -0.125200
19/04/2016 +0.0036% 1764.279900 1764.343600 +0.063700
18/04/2016 +0.0396% 1763.581000 1764.279900 +0.698900
15/04/2016 +0.0230% 1763.175900 1763.581000 +0.405100
14/04/2016 +0.0149% 1762.913300 1763.175900 +0.262600
13/04/2016 +0.0114% 1762.712400 1762.913300 +0.200900
12/04/2016 +0.0065% 1762.597000 1762.712400 +0.115400
11/04/2016 +0.0349% 1761.982500 1762.597000 +0.614500
08/04/2016 -0.0347% 1762.594200 1761.982500 -0.611700
07/04/2016 +0.0053% 1762.501300 1762.594200 +0.092900
06/04/2016 +0.0322% 1761.934100 1762.501300 +0.567200
05/04/2016 +0.0296% 1761.413000 1761.934100 +0.521100
04/04/2016 +0.0419% 1760.674700 1761.413000 +0.738300
01/04/2016 +0.0356% 1760.048200 1760.674700 +0.626500
31/03/2016 +0.0423% 1759.303400 1760.048200 +0.744800
30/03/2016 -0.0031% 1759.357700 1759.303400 -0.054300
29/03/2016 +0.0445% 1758.575800 1759.357700 +0.781900
28/03/2016 +0.0396% 1757.879200 1758.575800 +0.696600
24/03/2016 +0.0049% 1757.793600 1757.879200 +0.085600
23/03/2016 +0.0016% 1757.765400 1757.793600 +0.028200
22/03/2016 +0.0324% 1757.195400 1757.765400 +0.570000
21/03/2016 +0.0407% 1756.480200 1757.195400 +0.715200
18/03/2016 +0.0136% 1756.241300 1756.480200 +0.238900
17/03/2016 +0.0349% 1755.627800 1756.241300 +0.613500
16/03/2016 +0.0267% 1755.158300 1755.627800 +0.469500
15/03/2016 +0.0400% 1754.456100 1755.158300 +0.702200
14/03/2016 +0.0026% 1754.410300 1754.456100 +0.045800
11/03/2016 +0.0106% 1754.224300 1754.410300 +0.186000
10/03/2016 -0.0012% 1754.246100 1754.224300 -0.021800
09/03/2016 +0.0131% 1754.015500 1754.246100 +0.230600
08/03/2016 +0.0155% 1753.744100 1754.015500 +0.271400
07/03/2016 +0.0041% 1753.671900 1753.744100 +0.072200
04/03/2016 -0.0059% 1753.775100 1753.671900 -0.103200
03/03/2016 -0.0003% 1753.781200 1753.775100 -0.006100
02/03/2016 +0.0013% 1753.758000 1753.781200 +0.023200
01/03/2016 +0.0382% 1753.087600 1753.758000 +0.670400
29/02/2016 +0.0679% 1751.898500 1753.087600 +1.189100
26/02/2016 -0.0009% 1751.914800 1751.898500 -0.016300
25/02/2016 +0.0260% 1751.459300 1751.914800 +0.455500
24/02/2016 +0.0355% 1750.837400 1751.459300 +0.621900
23/02/2016 +0.0325% 1750.269200 1750.837400 +0.568200
22/02/2016 +0.0422% 1749.531100 1750.269200 +0.738100
19/02/2016 +0.0376% 1748.874200 1749.531100 +0.656900
18/02/2016 +0.0294% 1748.360400 1748.874200 +0.513800
17/02/2016 +0.0479% 1747.524000 1748.360400 +0.836400
16/02/2016 +0.0366% 1746.883800 1747.524000 +0.640200
15/02/2016 +0.0661% 1745.729400 1746.883800 +1.154400
12/02/2016 +0.0502% 1744.853600 1745.729400 +0.875800
11/02/2016 +0.0747% 1743.550600 1744.853600 +1.303000
10/02/2016 +0.0520% 1742.644000 1743.550600 +0.906600
09/02/2016 +0.0229% 1742.245300 1742.644000 +0.398700
08/02/2016 +0.0740% 1740.955800 1742.245300 +1.289500
05/02/2016 +0.0186% 1740.632500 1740.955800 +0.323300
04/02/2016 +0.0737% 1739.349500 1740.632500 +1.283000
03/02/2016 +0.0662% 1738.198500 1739.349500 +1.151000
02/02/2016 +0.0498% 1737.332700 1738.198500 +0.865800
01/02/2016 +0.0680% 1736.151000 1737.332700 +1.181700
29/01/2016 +0.0644% 1735.033000 1736.151000 +1.118000
28/01/2016 +0.0626% 1733.947300 1735.033000 +1.085700
27/01/2016 +0.0214% 1733.577000 1733.947300 +0.370300
26/01/2016 +0.0419% 1732.850700 1733.577000 +0.726300
25/01/2016 +0.0391% 1732.173000 1732.850700 +0.677700
22/01/2016 +0.0187% 1731.849700 1732.173000 +0.323300
21/01/2016 +0.0487% 1731.007200 1731.849700 +0.842500
20/01/2016 +0.0702% 1729.792000 1731.007200 +1.215200
19/01/2016 +0.0202% 1729.442500 1729.792000 +0.349500
18/01/2016 +0.0755% 1728.138100 1729.442500 +1.304400
15/01/2016 +0.0217% 1727.763100 1728.138100 +0.375000
14/01/2016 +0.0534% 1726.840000 1727.763100 +0.923100
13/01/2016 +0.0013% 1726.818000 1726.840000 +0.022000
12/01/2016 +0.0827% 1725.391200 1726.818000 +1.426800
11/01/2016 +0.0406% 1724.690600 1725.391200 +0.700600
08/01/2016 +0.0030% 1724.638700 1724.690600 +0.051900
07/01/2016 +0.1110% 1722.724900 1724.638700 +1.913800
06/01/2016 +0.1126% 1720.785700 1722.724900 +1.939200
05/01/2016 +0.0615% 1719.727700 1720.785700 +1.058000
Mostrando 901 - 992 de 992 registros
Volver al Detalle Ver Historial