Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0182%
Máximo
0.2016%
Mínimo
-0.5259%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2017 +0.0519% 1850.587500 1851.548800 +0.961300
27/02/2017 +0.0468% 1849.721200 1850.587500 +0.866300
24/02/2017 +0.0490% 1848.815100 1849.721200 +0.906100
23/02/2017 +0.0444% 1847.994500 1848.815100 +0.820600
22/02/2017 +0.0223% 1847.582200 1847.994500 +0.412300
21/02/2017 +0.0106% 1847.386500 1847.582200 +0.195700
20/02/2017 +0.0465% 1846.527700 1847.386500 +0.858800
17/02/2017 +0.0257% 1846.052900 1846.527700 +0.474800
16/02/2017 -0.0026% 1846.101100 1846.052900 -0.048200
15/02/2017 +0.0447% 1845.276000 1846.101100 +0.825100
14/02/2017 +0.0749% 1843.893900 1845.276000 +1.382100
13/02/2017 +0.0370% 1843.212600 1843.893900 +0.681300
10/02/2017 +0.0429% 1842.421800 1843.212600 +0.790800
09/02/2017 +0.0738% 1841.062200 1842.421800 +1.359600
08/02/2017 +0.1482% 1838.335000 1841.062200 +2.727200
07/02/2017 +0.0885% 1836.708800 1838.335000 +1.626200
06/02/2017 +0.0396% 1835.982000 1836.708800 +0.726800
03/02/2017 +0.0278% 1835.471200 1835.982000 +0.510800
02/02/2017 +0.0450% 1834.644700 1835.471200 +0.826500
01/02/2017 +0.0806% 1833.166800 1834.644700 +1.477900
31/01/2017 +0.0313% 1832.593200 1833.166800 +0.573600
30/01/2017 +0.0188% 1832.249000 1832.593200 +0.344200
27/01/2017 -0.0058% 1832.355300 1832.249000 -0.106300
26/01/2017 +0.0409% 1831.605600 1832.355300 +0.749700
25/01/2017 +0.0149% 1831.332700 1831.605600 +0.272900
24/01/2017 +0.0623% 1830.192300 1831.332700 +1.140400
23/01/2017 +0.0104% 1830.002300 1830.192300 +0.190000
20/01/2017 +0.0274% 1829.500500 1830.002300 +0.501800
19/01/2017 -0.0021% 1829.539800 1829.500500 -0.039300
18/01/2017 +0.0071% 1829.409200 1829.539800 +0.130600
17/01/2017 +0.0191% 1829.060200 1829.409200 +0.349000
16/01/2017 +0.0332% 1828.453700 1829.060200 +0.606500
13/01/2017 +0.0202% 1828.084900 1828.453700 +0.368800
12/01/2017 +0.0367% 1827.413500 1828.084900 +0.671400
11/01/2017 -0.0045% 1827.496300 1827.413500 -0.082800
10/01/2017 +0.0062% 1827.383300 1827.496300 +0.113000
09/01/2017 +0.0001% 1827.382000 1827.383300 +0.001300
06/01/2017 -0.0288% 1827.907700 1827.382000 -0.525700
05/01/2017 +0.1473% 1825.217400 1827.907700 +2.690300
04/01/2017 +0.2016% 1821.542200 1825.217400 +3.675200
03/01/2017 +0.1245% 1819.275500 1821.542200 +2.266700
30/12/2016 -0.0195% 1819.629600 1819.275500 -0.354100
29/12/2016 +0.1095% 1817.637700 1819.629600 +1.991900
28/12/2016 +0.0680% 1816.402700 1817.637700 +1.235000
27/12/2016 +0.0696% 1815.138100 1816.402700 +1.264600
26/12/2016 +0.0781% 1813.721600 1815.138100 +1.416500
23/12/2016 +0.0332% 1813.119800 1813.721600 +0.601800
22/12/2016 +0.0552% 1812.119100 1813.119800 +1.000700
21/12/2016 +0.1041% 1810.233600 1812.119100 +1.885500
20/12/2016 +0.0612% 1809.126700 1810.233600 +1.106900
19/12/2016 +0.1039% 1807.247600 1809.126700 +1.879100
16/12/2016 +0.0784% 1805.831200 1807.247600 +1.416400
15/12/2016 +0.0105% 1805.642400 1805.831200 +0.188800
14/12/2016 +0.1668% 1802.634000 1805.642400 +3.008400
13/12/2016 +0.0463% 1801.799900 1802.634000 +0.834100
12/12/2016 +0.0171% 1801.492600 1801.799900 +0.307300
09/12/2016 +0.0612% 1800.391300 1801.492600 +1.101300
07/12/2016 +0.1035% 1798.528200 1800.391300 +1.863100
06/12/2016 +0.0581% 1797.483900 1798.528200 +1.044300
05/12/2016 +0.0993% 1795.699800 1797.483900 +1.784100
02/12/2016 +0.0697% 1794.448300 1795.699800 +1.251500
01/12/2016 +0.0374% 1793.776600 1794.448300 +0.671700
30/11/2016 +0.0423% 1793.018400 1793.776600 +0.758200
29/11/2016 +0.0802% 1791.580900 1793.018400 +1.437500
28/11/2016 +0.0895% 1789.977900 1791.580900 +1.603000
25/11/2016 -0.0860% 1791.518400 1789.977900 -1.540500
24/11/2016 +0.0246% 1791.077400 1791.518400 +0.441000
23/11/2016 +0.0159% 1790.793200 1791.077400 +0.284200
22/11/2016 +0.0179% 1790.472100 1790.793200 +0.321100
21/11/2016 +0.0055% 1790.373900 1790.472100 +0.098200
18/11/2016 +0.0546% 1789.396700 1790.373900 +0.977200
17/11/2016 +0.0072% 1789.267000 1789.396700 +0.129700
16/11/2016 +0.0264% 1788.795100 1789.267000 +0.471900
15/11/2016 -0.0593% 1789.856500 1788.795100 -1.061400
14/11/2016 -0.5259% 1799.294500 1789.856500 -9.438000
11/11/2016 -0.2662% 1804.090100 1799.294500 -4.795600
10/11/2016 -0.1531% 1806.853800 1804.090100 -2.763700
09/11/2016 -0.0615% 1807.965200 1806.853800 -1.111400
08/11/2016 +0.0059% 1807.858700 1807.965200 +0.106500
07/11/2016 +0.0564% 1806.838500 1807.858700 +1.020200
04/11/2016 +0.0162% 1806.546300 1806.838500 +0.292200
03/11/2016 -0.0647% 1807.714800 1806.546300 -1.168500
02/11/2016 -0.0793% 1809.148600 1807.714800 -1.433800
28/10/2016 -0.0463% 1809.987200 1809.148600 -0.838600
27/10/2016 -0.1094% 1811.969300 1809.987200 -1.982100
26/10/2016 +0.0048% 1811.882100 1811.969300 +0.087200
25/10/2016 -0.0884% 1813.484500 1811.882100 -1.602400
24/10/2016 -0.0467% 1814.331700 1813.484500 -0.847200
21/10/2016 -0.0761% 1815.713200 1814.331700 -1.381500
20/10/2016 -0.0501% 1816.622200 1815.713200 -0.909000
19/10/2016 -0.0496% 1817.523600 1816.622200 -0.901400
18/10/2016 -0.0462% 1818.362600 1817.523600 -0.839000
17/10/2016 -0.0200% 1818.726500 1818.362600 -0.363900
14/10/2016 -0.0309% 1819.289400 1818.726500 -0.562900
13/10/2016 -0.0205% 1819.661500 1819.289400 -0.372100
12/10/2016 -0.0216% 1820.055000 1819.661500 -0.393500
11/10/2016 -0.0215% 1820.446300 1820.055000 -0.391300
07/10/2016 -0.0451% 1821.267500 1820.446300 -0.821200
06/10/2016 +0.0198% 1820.906700 1821.267500 +0.360800
05/10/2016 +0.1550% 1818.087000 1820.906700 +2.819700
Mostrando 701 - 800 de 992 registros
Volver al Detalle Ver Historial