Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0602%
Máximo
0.7709%
Mínimo
-0.2026%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/07/2019 +0.0457% 2086.635800 2087.590000 +0.954200
29/07/2019 +0.0593% 2085.399000 2086.635800 +1.236800
26/07/2019 +0.0988% 2083.339700 2085.399000 +2.059300
25/07/2019 +0.1018% 2081.220300 2083.339700 +2.119400
24/07/2019 +0.1449% 2078.206800 2081.220300 +3.013500
23/07/2019 +0.1442% 2075.212000 2078.206800 +2.994800
22/07/2019 +0.1721% 2071.642600 2075.212000 +3.569400
19/07/2019 +0.3545% 2064.311100 2071.642600 +7.331500
18/07/2019 +0.1784% 2060.631700 2064.311100 +3.679400
17/07/2019 +0.0945% 2058.686300 2060.631700 +1.945400
15/07/2019 +0.0454% 2057.752600 2058.686300 +0.933700
12/07/2019 +0.0208% 2057.325100 2057.752600 +0.427500
11/07/2019 +0.0101% 2057.117400 2057.325100 +0.207700
10/07/2019 +0.0856% 2055.356800 2057.117400 +1.760600
09/07/2019 +0.0150% 2055.048800 2055.356800 +0.308000
08/07/2019 +0.0341% 2054.348900 2055.048800 +0.699900
05/07/2019 -0.0788% 2055.968900 2054.348900 -1.620000
04/07/2019 +0.0457% 2055.029600 2055.968900 +0.939300
03/07/2019 +0.0851% 2053.281200 2055.029600 +1.748400
02/07/2019 +0.0767% 2051.707400 2053.281200 +1.573800
01/07/2019 -0.0892% 2053.537500 2051.707400 -1.830100
28/06/2019 +0.0776% 2051.945200 2053.537500 +1.592300
27/06/2019 -0.0016% 2051.978500 2051.945200 -0.033300
26/06/2019 -0.2026% 2056.140300 2051.978500 -4.161800
25/06/2019 -0.0904% 2057.999800 2056.140300 -1.859500
24/06/2019 -0.0625% 2059.285700 2057.999800 -1.285900
21/06/2019 +0.0337% 2058.592700 2059.285700 +0.693000
20/06/2019 +0.1288% 2055.942000 2058.592700 +2.650700
19/06/2019 +0.0082% 2055.772800 2055.942000 +0.169200
18/06/2019 +0.0014% 2055.743100 2055.772800 +0.029700
17/06/2019 +0.0115% 2055.505800 2055.743100 +0.237300
14/06/2019 -0.1302% 2058.183300 2055.505800 -2.677500
13/06/2019 -0.0525% 2059.263400 2058.183300 -1.080100
12/06/2019 -0.0020% 2059.305200 2059.263400 -0.041800
11/06/2019 +0.1756% 2055.692000 2059.305200 +3.613200
10/06/2019 +0.7709% 2039.905500 2055.692000 +15.786500
07/06/2019 +0.1697% 2036.446300 2039.905500 +3.459200
06/06/2019 +0.0699% 2035.023800 2036.446300 +1.422500
05/06/2019 +0.1497% 2031.979800 2035.023800 +3.044000
04/06/2019 +0.0527% 2030.909500 2031.979800 +1.070300
03/06/2019 +0.1174% 2028.526700 2030.909500 +2.382800
31/05/2019 +0.1654% 2025.173600 2028.526700 +3.353100
30/05/2019 +0.0362% 2024.440800 2025.173600 +0.732800
29/05/2019 +0.1987% 2020.422700 2024.440800 +4.018100
28/05/2019 +0.1466% 2017.463000 2020.422700 +2.959700
27/05/2019 +0.1265% 2014.913500 2017.463000 +2.549500
24/05/2019 +0.0493% 2013.919900 2014.913500 +0.993600
23/05/2019 +0.0980% 2011.947800 2013.919900 +1.972100
22/05/2019 +0.0780% 2010.378100 2011.947800 +1.569700
20/05/2019 +0.0479% 2009.414800 2010.378100 +0.963300
17/05/2019 +0.0311% 2008.790300 2009.414800 +0.624500
16/05/2019 +0.0343% 2008.100800 2008.790300 +0.689500
15/05/2019 +0.0193% 2007.712900 2008.100800 +0.387900
14/05/2019 -0.0096% 2007.905100 2007.712900 -0.192200
13/05/2019 +0.0847% 2006.205200 2007.905100 +1.699900
10/05/2019 +0.0195% 2005.814600 2006.205200 +0.390600
09/05/2019 +0.0076% 2005.661500 2005.814600 +0.153100
08/05/2019 +0.0460% 2004.738500 2005.661500 +0.923000
07/05/2019 +0.0217% 2004.303800 2004.738500 +0.434700
06/05/2019 +0.0689% 2002.922400 2004.303800 +1.381400
03/05/2019 +0.0033% 2002.855600 2002.922400 +0.066800
02/05/2019 +0.0963% 2000.927800 2002.855600 +1.927800
30/04/2019 +0.0403% 2000.120600 2000.927800 +0.807200
29/04/2019 -0.0366% 2000.852300 2000.120600 -0.731700
26/04/2019 -0.0314% 2001.480800 2000.852300 -0.628500
25/04/2019 -0.0835% 2003.152300 2001.480800 -1.671500
24/04/2019 +0.0210% 2002.731200 2003.152300 +0.421100
23/04/2019 +0.0320% 2002.090100 2002.731200 +0.641100
22/04/2019 +0.0224% 2001.641400 2002.090100 +0.448700
18/04/2019 +0.0736% 2000.168400 2001.641400 +1.473000
17/04/2019 +0.0485% 1999.199500 2000.168400 +0.968900
16/04/2019 -0.0043% 1999.286200 1999.199500 -0.086700
15/04/2019 +0.0607% 1998.073200 1999.286200 +1.213000
12/04/2019 -0.0167% 1998.407500 1998.073200 -0.334300
11/04/2019 +0.0194% 1998.020400 1998.407500 +0.387100
10/04/2019 +0.1532% 1994.961600 1998.020400 +3.058800
09/04/2019 +0.1579% 1991.813800 1994.961600 +3.147800
08/04/2019 +0.2018% 1987.799300 1991.813800 +4.014500
05/04/2019 +0.0704% 1986.399400 1987.799300 +1.399900
04/04/2019 +0.0367% 1985.671100 1986.399400 +0.728300
03/04/2019 +0.0087% 1985.498800 1985.671100 +0.172300
02/04/2019 +0.0280% 1984.943600 1985.498800 +0.555200
01/04/2019 -0.0120% 1985.182200 1984.943600 -0.238600
29/03/2019 -0.0196% 1985.571000 1985.182200 -0.388800
28/03/2019 +0.0273% 1985.028200 1985.571000 +0.542800
27/03/2019 +0.0814% 1983.412300 1985.028200 +1.615900
26/03/2019 +0.0065% 1983.284100 1983.412300 +0.128200
25/03/2019 +0.1023% 1981.256200 1983.284100 +2.027900
22/03/2019 +0.1158% 1978.963300 1981.256200 +2.292900
21/03/2019 +0.1442% 1976.111600 1978.963300 +2.851700
20/03/2019 +0.0688% 1974.752700 1976.111600 +1.358900
19/03/2019 +0.0564% 1973.638400 1974.752700 +1.114300
18/03/2019 +0.0359% 1972.930000 1973.638400 +0.708400
15/03/2019 +0.0515% 1971.913900 1972.930000 +1.016100
14/03/2019 +0.0649% 1970.635200 1971.913900 +1.278700
13/03/2019 +0.0688% 1969.279600 1970.635200 +1.355600
12/03/2019 +0.0040% 1969.200100 1969.279600 +0.079500
11/03/2019 +0.0739% 1967.745000 1969.200100 +1.455100
08/03/2019 +0.0170% 1967.410900 1967.745000 +0.334100
07/03/2019 +0.0931% 1965.579200 1967.410900 +1.831700
Mostrando 101 - 200 de 992 registros
Volver al Detalle Ver Historial