Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1063%
Mínimo
-0.1168%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2018 -0.0759% 1938.679600 1937.209500 -1.470100
09/10/2018 -0.0706% 1940.048500 1938.679600 -1.368900
08/10/2018 -0.0357% 1940.741100 1940.048500 -0.692600
05/10/2018 -0.0252% 1941.229800 1940.741100 -0.488700
04/10/2018 -0.0772% 1942.729200 1941.229800 -1.499400
03/10/2018 -0.0312% 1943.334500 1942.729200 -0.605300
02/10/2018 +0.0429% 1942.500900 1943.334500 +0.833600
01/10/2018 +0.0853% 1940.845300 1942.500900 +1.655600
28/09/2018 +0.0690% 1939.507200 1940.845300 +1.338100
27/09/2018 -0.0137% 1939.773300 1939.507200 -0.266100
26/09/2018 -0.1168% 1942.039600 1939.773300 -2.266300
25/09/2018 -0.0398% 1942.811800 1942.039600 -0.772200
24/09/2018 -0.0119% 1943.042500 1942.811800 -0.230700
21/09/2018 +0.0246% 1942.564700 1943.042500 +0.477800
20/09/2018 +0.0586% 1941.427200 1942.564700 +1.137500
14/09/2018 +0.0124% 1941.186400 1941.427200 +0.240800
13/09/2018 +0.0281% 1940.641800 1941.186400 +0.544600
12/09/2018 +0.0348% 1939.966300 1940.641800 +0.675500
11/09/2018 +0.0204% 1939.570600 1939.966300 +0.395700
10/09/2018 -0.0250% 1940.054600 1939.570600 -0.484000
07/09/2018 -0.0369% 1940.771400 1940.054600 -0.716800
06/09/2018 -0.0237% 1941.232300 1940.771400 -0.460900
05/09/2018 -0.0664% 1942.521400 1941.232300 -1.289100
04/09/2018 +0.0956% 1940.664400 1942.521400 +1.857000
03/09/2018 +0.0879% 1938.959400 1940.664400 +1.705000
31/08/2018 +0.0309% 1938.360100 1938.959400 +0.599300
30/08/2018 -0.0422% 1939.178300 1938.360100 -0.818200
29/08/2018 -0.1062% 1941.239400 1939.178300 -2.061100
28/08/2018 -0.0884% 1942.956700 1941.239400 -1.717300
27/08/2018 +0.0050% 1942.859300 1942.956700 +0.097400
24/08/2018 -0.0088% 1943.031000 1942.859300 -0.171700
23/08/2018 +0.0210% 1942.623500 1943.031000 +0.407500
22/08/2018 -0.0014% 1942.650300 1942.623500 -0.026800
21/08/2018 +0.0158% 1942.343900 1942.650300 +0.306400
20/08/2018 +0.0840% 1940.713000 1942.343900 +1.630900
17/08/2018 +0.0499% 1939.744000 1940.713000 +0.969000
16/08/2018 +0.0573% 1938.632500 1939.744000 +1.111500
14/08/2018 +0.0084% 1938.468800 1938.632500 +0.163700
13/08/2018 +0.0708% 1937.096000 1938.468800 +1.372800
10/08/2018 +0.0471% 1936.183900 1937.096000 +0.912100
09/08/2018 +0.0306% 1935.591700 1936.183900 +0.592200
08/08/2018 +0.0655% 1934.323400 1935.591700 +1.268300
07/08/2018 +0.0373% 1933.602400 1934.323400 +0.721000
06/08/2018 +0.0461% 1932.712100 1933.602400 +0.890300
03/08/2018 -0.0022% 1932.755400 1932.712100 -0.043300
02/08/2018 +0.0218% 1932.333300 1932.755400 +0.422100
01/08/2018 +0.0377% 1931.604400 1932.333300 +0.728900
31/07/2018 +0.0149% 1931.317200 1931.604400 +0.287200
30/07/2018 +0.0464% 1930.421900 1931.317200 +0.895300
27/07/2018 +0.0205% 1930.025400 1930.421900 +0.396500
26/07/2018 +0.0112% 1929.808400 1930.025400 +0.217000
25/07/2018 +0.0016% 1929.777500 1929.808400 +0.030900
24/07/2018 +0.0039% 1929.702400 1929.777500 +0.075100
23/07/2018 +0.0574% 1928.595900 1929.702400 +1.106500
20/07/2018 +0.0197% 1928.215400 1928.595900 +0.380500
19/07/2018 +0.0736% 1926.796500 1928.215400 +1.418900
18/07/2018 +0.0288% 1926.241800 1926.796500 +0.554700
17/07/2018 +0.0170% 1925.914800 1926.241800 +0.327000
13/07/2018 +0.0066% 1925.788400 1925.914800 +0.126400
12/07/2018 -0.0116% 1926.011500 1925.788400 -0.223100
11/07/2018 +0.0309% 1925.417300 1926.011500 +0.594200
10/07/2018 +0.0044% 1925.331800 1925.417300 +0.085500
09/07/2018 +0.0115% 1925.109800 1925.331800 +0.222000
06/07/2018 +0.0036% 1925.040200 1925.109800 +0.069600
05/07/2018 +0.0315% 1924.434500 1925.040200 +0.605700
04/07/2018 +0.0210% 1924.030600 1924.434500 +0.403900
03/07/2018 +0.0487% 1923.093400 1924.030600 +0.937200
29/06/2018 -0.0234% 1923.543300 1923.093400 -0.449900
28/06/2018 -0.0063% 1923.664200 1923.543300 -0.120900
27/06/2018 -0.0209% 1924.066200 1923.664200 -0.402000
26/06/2018 -0.0034% 1924.132500 1924.066200 -0.066300
25/06/2018 +0.0347% 1923.465900 1924.132500 +0.666600
22/06/2018 -0.0039% 1923.540700 1923.465900 -0.074800
21/06/2018 +0.0129% 1923.293300 1923.540700 +0.247400
20/06/2018 -0.0177% 1923.633200 1923.293300 -0.339900
19/06/2018 +0.0389% 1922.885200 1923.633200 +0.748000
18/06/2018 +0.0331% 1922.249000 1922.885200 +0.636200
15/06/2018 +0.0492% 1921.303900 1922.249000 +0.945100
14/06/2018 +0.0108% 1921.096000 1921.303900 +0.207900
13/06/2018 +0.0157% 1920.794400 1921.096000 +0.301600
12/06/2018 +0.0120% 1920.564200 1920.794400 +0.230200
11/06/2018 +0.0188% 1920.203700 1920.564200 +0.360500
08/06/2018 +0.1063% 1918.163900 1920.203700 +2.039800
07/06/2018 +0.0247% 1917.689600 1918.163900 +0.474300
06/06/2018 -0.0120% 1917.920200 1917.689600 -0.230600
05/06/2018 +0.0337% 1917.273900 1917.920200 +0.646300
04/06/2018 +0.0677% 1915.976500 1917.273900 +1.297400
01/06/2018 +0.0424% 1915.164300 1915.976500 +0.812200
31/05/2018 -0.0046% 1915.252800 1915.164300 -0.088500
30/05/2018 +0.0262% 1914.751000 1915.252800 +0.501800
29/05/2018 +0.0251% 1914.269800 1914.751000 +0.481200
28/05/2018 +0.0207% 1913.874100 1914.269800 +0.395700
25/05/2018 +0.0756% 1912.428000 1913.874100 +1.446100
24/05/2018 +0.0445% 1911.578100 1912.428000 +0.849900
23/05/2018 +0.0392% 1910.828600 1911.578100 +0.749500
22/05/2018 +0.0196% 1910.454600 1910.828600 +0.374000
18/05/2018 -0.0701% 1911.793600 1910.454600 -1.339000
17/05/2018 +0.0667% 1910.518100 1911.793600 +1.275500
16/05/2018 +0.0857% 1908.881300 1910.518100 +1.636800
15/05/2018 -0.0378% 1909.602400 1908.881300 -0.721100
Mostrando 301 - 400 de 992 registros
Volver al Detalle Ver Historial