Rentabilidades Diarias

ACTIVO DEFENSIVO

RUN: 8452-2 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1077%
Mínimo
-0.1126%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2019 +0.0352% 1964.887200 1965.579200 +0.692000
05/03/2019 +0.0696% 1963.520500 1964.887200 +1.366700
04/03/2019 -0.0126% 1963.768700 1963.520500 -0.248200
01/03/2019 -0.0465% 1964.682200 1963.768700 -0.913500
28/02/2019 -0.0198% 1965.070600 1964.682200 -0.388400
27/02/2019 -0.0399% 1965.855800 1965.070600 -0.785200
26/02/2019 -0.0274% 1966.395200 1965.855800 -0.539400
25/02/2019 +0.0238% 1965.927500 1966.395200 +0.467700
22/02/2019 +0.0203% 1965.527500 1965.927500 +0.400000
21/02/2019 +0.0204% 1965.126700 1965.527500 +0.400800
20/02/2019 +0.0270% 1964.596200 1965.126700 +0.530500
19/02/2019 +0.0280% 1964.045700 1964.596200 +0.550500
18/02/2019 +0.0074% 1963.900400 1964.045700 +0.145300
15/02/2019 -0.0207% 1964.306300 1963.900400 -0.405900
14/02/2019 +0.0478% 1963.367500 1964.306300 +0.938800
13/02/2019 -0.0376% 1964.105900 1963.367500 -0.738400
12/02/2019 -0.0280% 1964.655100 1964.105900 -0.549200
11/02/2019 +0.1038% 1962.617700 1964.655100 +2.037400
08/02/2019 -0.0287% 1963.180800 1962.617700 -0.563100
07/02/2019 +0.0006% 1963.168400 1963.180800 +0.012400
06/02/2019 +0.0223% 1962.729700 1963.168400 +0.438700
05/02/2019 +0.0319% 1962.104400 1962.729700 +0.625300
04/02/2019 +0.0422% 1961.275600 1962.104400 +0.828800
01/02/2019 +0.0516% 1960.264800 1961.275600 +1.010800
31/01/2019 +0.0910% 1958.482200 1960.264800 +1.782600
30/01/2019 +0.0429% 1957.641800 1958.482200 +0.840400
29/01/2019 +0.0423% 1956.813900 1957.641800 +0.827900
28/01/2019 +0.0277% 1956.271900 1956.813900 +0.542000
25/01/2019 +0.0690% 1954.921600 1956.271900 +1.350300
24/01/2019 +0.0602% 1953.745600 1954.921600 +1.176000
23/01/2019 +0.0674% 1952.428800 1953.745600 +1.316800
22/01/2019 +0.0264% 1951.913600 1952.428800 +0.515200
21/01/2019 -0.0795% 1953.465100 1951.913600 -1.551500
18/01/2019 -0.0251% 1953.954600 1953.465100 -0.489500
17/01/2019 -0.0439% 1954.812100 1953.954600 -0.857500
16/01/2019 -0.0286% 1955.370800 1954.812100 -0.558700
15/01/2019 +0.0552% 1954.291600 1955.370800 +1.079200
14/01/2019 +0.0565% 1953.187900 1954.291600 +1.103700
11/01/2019 +0.0063% 1953.064200 1953.187900 +0.123700
10/01/2019 -0.0285% 1953.621700 1953.064200 -0.557500
09/01/2019 -0.0326% 1954.258100 1953.621700 -0.636400
08/01/2019 +0.0471% 1953.338200 1954.258100 +0.919900
07/01/2019 -0.0391% 1954.102700 1953.338200 -0.764500
04/01/2019 +0.0644% 1952.844100 1954.102700 +1.258600
03/01/2019 +0.0826% 1951.232400 1952.844100 +1.611700
02/01/2019 +0.1077% 1949.131100 1951.232400 +2.101300
31/12/2018 +0.0105% 1948.927400 1949.131100 +0.203700
28/12/2018 +0.0279% 1948.383600 1948.927400 +0.543800
27/12/2018 +0.0583% 1947.247300 1948.383600 +1.136300
26/12/2018 +0.0576% 1946.125900 1947.247300 +1.121400
24/12/2018 +0.0435% 1945.278600 1946.125900 +0.847300
21/12/2018 +0.0271% 1944.750600 1945.278600 +0.528000
20/12/2018 +0.0411% 1943.951200 1944.750600 +0.799400
19/12/2018 +0.0464% 1943.048600 1943.951200 +0.902600
18/12/2018 +0.0282% 1942.500100 1943.048600 +0.548500
17/12/2018 -0.0194% 1942.876800 1942.500100 -0.376700
14/12/2018 -0.0646% 1944.133000 1942.876800 -1.256200
13/12/2018 +0.0001% 1944.130400 1944.133000 +0.002600
12/12/2018 -0.0169% 1944.459600 1944.130400 -0.329200
11/12/2018 +0.0028% 1944.405400 1944.459600 +0.054200
10/12/2018 +0.0397% 1943.633700 1944.405400 +0.771700
07/12/2018 +0.0302% 1943.045900 1943.633700 +0.587800
06/12/2018 +0.0082% 1942.886400 1943.045900 +0.159500
05/12/2018 +0.0313% 1942.277600 1942.886400 +0.608800
04/12/2018 +0.0260% 1941.773000 1942.277600 +0.504600
03/12/2018 +0.0412% 1940.973500 1941.773000 +0.799500
30/11/2018 +0.0156% 1940.670400 1940.973500 +0.303100
29/11/2018 +0.0589% 1939.528600 1940.670400 +1.141800
28/11/2018 -0.0056% 1939.637400 1939.528600 -0.108800
27/11/2018 +0.0250% 1939.152200 1939.637400 +0.485200
26/11/2018 +0.0019% 1939.114900 1939.152200 +0.037300
23/11/2018 -0.0190% 1939.483400 1939.114900 -0.368500
22/11/2018 -0.0272% 1940.011200 1939.483400 -0.527800
21/11/2018 +0.0219% 1939.587100 1940.011200 +0.424100
20/11/2018 +0.0512% 1938.594600 1939.587100 +0.992500
19/11/2018 +0.0241% 1938.126900 1938.594600 +0.467700
16/11/2018 +0.0088% 1937.956900 1938.126900 +0.170000
15/11/2018 -0.0025% 1938.005900 1937.956900 -0.049000
14/11/2018 -0.0042% 1938.086900 1938.005900 -0.081000
13/11/2018 -0.0277% 1938.623600 1938.086900 -0.536700
12/11/2018 +0.0493% 1937.668600 1938.623600 +0.955000
09/11/2018 -0.0410% 1938.463200 1937.668600 -0.794600
08/11/2018 +0.0373% 1937.740900 1938.463200 +0.722300
07/11/2018 +0.0017% 1937.708100 1937.740900 +0.032800
06/11/2018 +0.0451% 1936.834400 1937.708100 +0.873700
05/11/2018 +0.1032% 1934.836900 1936.834400 +1.997500
31/10/2018 +0.0575% 1933.725500 1934.836900 +1.111400
30/10/2018 -0.0366% 1934.433700 1933.725500 -0.708200
29/10/2018 +0.0138% 1934.167400 1934.433700 +0.266300
26/10/2018 +0.0365% 1933.461300 1934.167400 +0.706100
25/10/2018 -0.0545% 1934.515100 1933.461300 -1.053800
24/10/2018 -0.0118% 1934.743500 1934.515100 -0.228400
23/10/2018 +0.0279% 1934.204300 1934.743500 +0.539200
22/10/2018 +0.0954% 1932.359400 1934.204300 +1.844900
19/10/2018 +0.0641% 1931.121400 1932.359400 +1.238000
18/10/2018 +0.0338% 1930.469700 1931.121400 +0.651700
17/10/2018 -0.0761% 1931.940200 1930.469700 -1.470500
16/10/2018 -0.0727% 1933.344900 1931.940200 -1.404700
12/10/2018 -0.1126% 1935.522500 1933.344900 -2.177600
11/10/2018 -0.0871% 1937.209500 1935.522500 -1.687000
Mostrando 201 - 300 de 992 registros
Volver al Detalle Ver Historial