Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0426%
Máximo
2.5949%
Mínimo
-3.6059%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.0724% 2.096100 2.118700 +0.022600
27/07/2022 +1.7033% 2.060700 2.096100 +0.035400
26/07/2022 -0.6819% 2.074800 2.060700 -0.014100
25/07/2022 +0.2316% 2.070000 2.074800 +0.004800
22/07/2022 -0.5156% 2.080700 2.070000 -0.010700
21/07/2022 +0.6509% 2.067200 2.080700 +0.013500
20/07/2022 +0.3877% 2.059200 2.067200 +0.008000
19/07/2022 +2.0359% 2.017700 2.059200 +0.041500
18/07/2022 -0.6275% 2.030400 2.017700 -0.012700
15/07/2022 +1.4786% 2.000600 2.030400 +0.029800
14/07/2022 -0.4041% 2.008700 2.000600 -0.008100
13/07/2022 -0.4570% 2.017900 2.008700 -0.009200
12/07/2022 -0.6865% 2.031800 2.017900 -0.013900
11/07/2022 -0.8381% 2.048900 2.031800 -0.017100
08/07/2022 -0.0293% 2.049500 2.048900 -0.000600
07/07/2022 +1.1829% 2.025400 2.049500 +0.024100
06/07/2022 +0.1581% 2.022200 2.025400 +0.003200
05/07/2022 -0.3357% 2.029000 2.022200 -0.006800
04/07/2022 +0.0740% 2.027500 2.029000 +0.001500
01/07/2022 +0.9664% 2.008000 2.027500 +0.019500
30/06/2022 -0.6255% 2.020600 2.008000 -0.012600
29/06/2022 -0.0841% 2.022300 2.020600 -0.001700
28/06/2022 -1.3409% 2.049600 2.022300 -0.027300
24/06/2022 +2.5949% 1.997100 2.049600 +0.052500
23/06/2022 +0.6430% 1.984300 1.997100 +0.012800
22/06/2022 +2.1239% 1.942600 1.984300 +0.041700
20/06/2022 +0.1855% 1.939000 1.942600 +0.003600
17/06/2022 -0.5401% 1.949500 1.939000 -0.010500
16/06/2022 -2.6923% 2.002700 1.949500 -0.053200
15/06/2022 +0.8474% 1.985800 2.002700 +0.016900
14/06/2022 -0.8025% 2.001800 1.985800 -0.016000
13/06/2022 -3.6059% 2.075300 2.001800 -0.073500
10/06/2022 -2.5688% 2.129300 2.075300 -0.054000
09/06/2022 -2.1143% 2.174800 2.129300 -0.045500
08/06/2022 -0.8926% 2.194300 2.174800 -0.019500
07/06/2022 +0.8788% 2.175100 2.194300 +0.019200
06/06/2022 +0.1058% 2.172800 2.175100 +0.002300
03/06/2022 -0.8661% 2.191700 2.172800 -0.018900
02/06/2022 +1.2165% 2.165200 2.191700 +0.026500
01/06/2022 -0.7637% 2.181800 2.165200 -0.016600
31/05/2022 -0.6715% 2.196500 2.181800 -0.014700
30/05/2022 +0.2370% 2.191300 2.196500 +0.005200
27/05/2022 +2.0377% 2.147100 2.191300 +0.044200
26/05/2022 +1.7051% 2.110800 2.147100 +0.036300
25/05/2022 +0.7752% 2.094500 2.110800 +0.016300
24/05/2022 -0.2527% 2.099800 2.094500 -0.005300
23/05/2022 +1.6567% 2.065300 2.099800 +0.034500
20/05/2022 +0.0678% 2.063900 2.065300 +0.001400
19/05/2022 -0.9500% 2.083600 2.063900 -0.019700
18/05/2022 -3.3462% 2.154500 2.083600 -0.070900
17/05/2022 +1.6378% 2.119500 2.154500 +0.035000
16/05/2022 +0.0566% 2.118300 2.119500 +0.001200
13/05/2022 +1.9064% 2.078300 2.118300 +0.040000
12/05/2022 -0.1827% 2.082100 2.078300 -0.003800
11/05/2022 -1.0178% 2.103400 2.082100 -0.021300
10/05/2022 -0.3512% 2.110800 2.103400 -0.007400
09/05/2022 -2.9548% 2.174100 2.110800 -0.063300
06/05/2022 -0.6465% 2.188200 2.174100 -0.014100
05/05/2022 -2.5804% 2.245400 2.188200 -0.057200
04/05/2022 +2.5210% 2.189500 2.245400 +0.055900
03/05/2022 +0.5955% 2.176500 2.189500 +0.013000
02/05/2022 +0.0827% 2.174700 2.176500 +0.001800
29/04/2022 -2.8379% 2.237300 2.174700 -0.062600
28/04/2022 +1.8906% 2.195400 2.237300 +0.041900
27/04/2022 -0.0137% 2.195700 2.195400 -0.000300
26/04/2022 -2.1224% 2.242800 2.195700 -0.047100
25/04/2022 -0.0847% 2.244700 2.242800 -0.001900
22/04/2022 -2.6292% 2.304500 2.244700 -0.059800
21/04/2022 -1.2420% 2.333300 2.304500 -0.028800
20/04/2022 +0.3908% 2.324200 2.333300 +0.009100
19/04/2022 +1.2425% 2.295500 2.324200 +0.028700
18/04/2022 -0.0653% 2.297000 2.295500 -0.001500
14/04/2022 -0.6941% 2.313000 2.297000 -0.016000
13/04/2022 +0.8205% 2.294100 2.313000 +0.018900
12/04/2022 -0.3655% 2.302500 2.294100 -0.008400
11/04/2022 -1.3160% 2.333000 2.302500 -0.030500
08/04/2022 +0.2403% 2.327400 2.333000 +0.005600
07/04/2022 +0.3616% 2.319000 2.327400 +0.008400
06/04/2022 -0.6105% 2.333200 2.319000 -0.014200
05/04/2022 -0.8960% 2.354200 2.333200 -0.021000
04/04/2022 +0.3404% 2.346200 2.354200 +0.008000
01/04/2022 +0.1963% 2.341600 2.346200 +0.004600
31/03/2022 -1.3910% 2.374400 2.341600 -0.032800
30/03/2022 -0.3867% 2.383600 2.374400 -0.009200
29/03/2022 +1.0332% 2.359100 2.383600 +0.024500
28/03/2022 +0.1188% 2.356300 2.359100 +0.002800
25/03/2022 +0.8653% 2.336000 2.356300 +0.020300
24/03/2022 +0.9592% 2.313700 2.336000 +0.022300
23/03/2022 -0.9763% 2.336400 2.313700 -0.022700
22/03/2022 +0.7777% 2.318300 2.336400 +0.018100
21/03/2022 +0.3284% 2.310700 2.318300 +0.007600
18/03/2022 +0.6861% 2.294900 2.310700 +0.015800
17/03/2022 +1.3733% 2.263600 2.294900 +0.031300
16/03/2022 +1.7694% 2.223900 2.263600 +0.039700
15/03/2022 +1.2762% 2.195700 2.223900 +0.028200
14/03/2022 -0.6673% 2.210400 2.195700 -0.014700
11/03/2022 -0.9456% 2.231400 2.210400 -0.021000
10/03/2022 +0.0224% 2.230900 2.231400 +0.000500
09/03/2022 +1.7773% 2.191600 2.230900 +0.039300
08/03/2022 -0.8813% 2.211000 2.191600 -0.019400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial