Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.0936%
Máximo
2.7691%
Mínimo
-3.7566%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.6012% | 1.963900 | 1.995600 | +0.031700 |
| 21/10/2022 | +1.2141% | 1.940200 | 1.963900 | +0.023700 |
| 20/10/2022 | -0.5551% | 1.951000 | 1.940200 | -0.010800 |
| 19/10/2022 | -0.2713% | 1.956300 | 1.951000 | -0.005300 |
| 18/10/2022 | +1.0999% | 1.934900 | 1.956300 | +0.021400 |
| 17/10/2022 | +1.5311% | 1.905500 | 1.934900 | +0.029400 |
| 14/10/2022 | -1.0545% | 1.925700 | 1.905500 | -0.020200 |
| 13/10/2022 | +1.7232% | 1.892800 | 1.925700 | +0.032900 |
| 12/10/2022 | -0.3270% | 1.899000 | 1.892800 | -0.006200 |
| 11/10/2022 | -1.1466% | 1.920900 | 1.899000 | -0.021900 |
| 07/10/2022 | -2.3360% | 1.966300 | 1.920900 | -0.045400 |
| 06/10/2022 | -0.5528% | 1.977200 | 1.966300 | -0.010900 |
| 05/10/2022 | -0.1870% | 1.980900 | 1.977200 | -0.003700 |
| 04/10/2022 | +2.7691% | 1.926800 | 1.980900 | +0.054100 |
| 03/10/2022 | +1.4112% | 1.899800 | 1.926800 | +0.027000 |
| 30/09/2022 | -0.8752% | 1.916500 | 1.899800 | -0.016700 |
| 29/09/2022 | -1.2187% | 1.940000 | 1.916500 | -0.023500 |
| 28/09/2022 | +1.7471% | 1.906400 | 1.940000 | +0.033600 |
| 27/09/2022 | -0.4501% | 1.915000 | 1.906400 | -0.008600 |
| 26/09/2022 | -1.1061% | 1.936300 | 1.915000 | -0.021300 |
| 23/09/2022 | -1.6290% | 1.968100 | 1.936300 | -0.031800 |
| 22/09/2022 | -0.7744% | 1.983400 | 1.968100 | -0.015300 |
| 21/09/2022 | -1.5211% | 2.013800 | 1.983400 | -0.030400 |
| 20/09/2022 | -1.2632% | 2.039400 | 2.013800 | -0.025600 |
| 15/09/2022 | -0.8642% | 2.057100 | 2.039400 | -0.017700 |
| 14/09/2022 | +0.0584% | 2.055900 | 2.057100 | +0.001200 |
| 13/09/2022 | -3.7566% | 2.134600 | 2.055900 | -0.078700 |
| 12/09/2022 | +0.9319% | 2.114800 | 2.134600 | +0.019800 |
| 09/09/2022 | +1.3856% | 2.085700 | 2.114800 | +0.029100 |
| 08/09/2022 | +0.6928% | 2.071300 | 2.085700 | +0.014400 |
| 07/09/2022 | +1.5913% | 2.038600 | 2.071300 | +0.032700 |
| 06/09/2022 | -0.4161% | 2.047100 | 2.038600 | -0.008500 |
| 05/09/2022 | -0.0781% | 2.048700 | 2.047100 | -0.001600 |
| 02/09/2022 | -0.9328% | 2.067900 | 2.048700 | -0.019200 |
| 01/09/2022 | +0.2906% | 2.061900 | 2.067900 | +0.006000 |
| 31/08/2022 | -0.7634% | 2.077700 | 2.061900 | -0.015800 |
| 30/08/2022 | -1.0009% | 2.098600 | 2.077700 | -0.020900 |
| 29/08/2022 | -0.7359% | 2.114100 | 2.098600 | -0.015500 |
| 26/08/2022 | -2.8583% | 2.175400 | 2.114100 | -0.061300 |
| 25/08/2022 | +1.1187% | 2.151200 | 2.175400 | +0.024200 |
| 24/08/2022 | +0.3073% | 2.144600 | 2.151200 | +0.006600 |
| 23/08/2022 | -0.2794% | 2.150600 | 2.144600 | -0.006000 |
| 22/08/2022 | -1.8109% | 2.189900 | 2.150600 | -0.039300 |
| 19/08/2022 | -1.0538% | 2.213100 | 2.189900 | -0.023200 |
| 18/08/2022 | +0.1809% | 2.209100 | 2.213100 | +0.004000 |
| 17/08/2022 | -0.6317% | 2.223100 | 2.209100 | -0.014000 |
| 16/08/2022 | +0.6680% | 2.208300 | 2.223100 | +0.014800 |
| 12/08/2022 | +1.4505% | 2.176500 | 2.208300 | +0.031800 |
| 11/08/2022 | +0.0092% | 2.176300 | 2.176500 | +0.000200 |
| 10/08/2022 | +1.6633% | 2.140400 | 2.176300 | +0.035900 |
| 09/08/2022 | -0.2892% | 2.146600 | 2.140400 | -0.006200 |
| 08/08/2022 | +0.0280% | 2.146000 | 2.146600 | +0.000600 |
| 05/08/2022 | -0.0419% | 2.146900 | 2.146000 | -0.000900 |
| 04/08/2022 | -0.0233% | 2.147400 | 2.146900 | -0.000500 |
| 03/08/2022 | +1.1616% | 2.122600 | 2.147400 | +0.024800 |
| 02/08/2022 | -0.5965% | 2.135300 | 2.122600 | -0.012700 |
| 01/08/2022 | -0.1638% | 2.138800 | 2.135300 | -0.003500 |
| 29/07/2022 | +0.9442% | 2.118700 | 2.138800 | +0.020100 |
| 28/07/2022 | +1.0724% | 2.096100 | 2.118700 | +0.022600 |
| 27/07/2022 | +1.7033% | 2.060700 | 2.096100 | +0.035400 |
| 26/07/2022 | -0.6819% | 2.074800 | 2.060700 | -0.014100 |
| 25/07/2022 | +0.2316% | 2.070000 | 2.074800 | +0.004800 |
| 22/07/2022 | -0.5156% | 2.080700 | 2.070000 | -0.010700 |
| 21/07/2022 | +0.6509% | 2.067200 | 2.080700 | +0.013500 |
| 20/07/2022 | +0.3877% | 2.059200 | 2.067200 | +0.008000 |
| 19/07/2022 | +2.0359% | 2.017700 | 2.059200 | +0.041500 |
| 18/07/2022 | -0.6275% | 2.030400 | 2.017700 | -0.012700 |
| 15/07/2022 | +1.4786% | 2.000600 | 2.030400 | +0.029800 |
| 14/07/2022 | -0.4041% | 2.008700 | 2.000600 | -0.008100 |
| 13/07/2022 | -0.4570% | 2.017900 | 2.008700 | -0.009200 |
| 12/07/2022 | -0.6865% | 2.031800 | 2.017900 | -0.013900 |
| 11/07/2022 | -0.8381% | 2.048900 | 2.031800 | -0.017100 |
| 08/07/2022 | -0.0293% | 2.049500 | 2.048900 | -0.000600 |
| 07/07/2022 | +1.1829% | 2.025400 | 2.049500 | +0.024100 |
| 06/07/2022 | +0.1581% | 2.022200 | 2.025400 | +0.003200 |
| 05/07/2022 | -0.3357% | 2.029000 | 2.022200 | -0.006800 |
| 04/07/2022 | +0.0740% | 2.027500 | 2.029000 | +0.001500 |
| 01/07/2022 | +0.9664% | 2.008000 | 2.027500 | +0.019500 |
| 30/06/2022 | -0.6255% | 2.020600 | 2.008000 | -0.012600 |
| 29/06/2022 | -0.0841% | 2.022300 | 2.020600 | -0.001700 |
| 28/06/2022 | -1.3409% | 2.049600 | 2.022300 | -0.027300 |
| 24/06/2022 | +2.5949% | 1.997100 | 2.049600 | +0.052500 |
| 23/06/2022 | +0.6430% | 1.984300 | 1.997100 | +0.012800 |
| 22/06/2022 | +2.1239% | 1.942600 | 1.984300 | +0.041700 |
| 20/06/2022 | +0.1855% | 1.939000 | 1.942600 | +0.003600 |
| 17/06/2022 | -0.5401% | 1.949500 | 1.939000 | -0.010500 |
| 16/06/2022 | -2.6923% | 2.002700 | 1.949500 | -0.053200 |
| 15/06/2022 | +0.8474% | 1.985800 | 2.002700 | +0.016900 |
| 14/06/2022 | -0.8025% | 2.001800 | 1.985800 | -0.016000 |
| 13/06/2022 | -3.6059% | 2.075300 | 2.001800 | -0.073500 |
| 10/06/2022 | -2.5688% | 2.129300 | 2.075300 | -0.054000 |
| 09/06/2022 | -2.1143% | 2.174800 | 2.129300 | -0.045500 |
| 08/06/2022 | -0.8926% | 2.194300 | 2.174800 | -0.019500 |
| 07/06/2022 | +0.8788% | 2.175100 | 2.194300 | +0.019200 |
| 06/06/2022 | +0.1058% | 2.172800 | 2.175100 | +0.002300 |
| 03/06/2022 | -0.8661% | 2.191700 | 2.172800 | -0.018900 |
| 02/06/2022 | +1.2165% | 2.165200 | 2.191700 | +0.026500 |
| 01/06/2022 | -0.7637% | 2.181800 | 2.165200 | -0.016600 |
| 31/05/2022 | -0.6715% | 2.196500 | 2.181800 | -0.014700 |
| 30/05/2022 | +0.2370% | 2.191300 | 2.196500 | +0.005200 |
Mostrando 801 -
900
de 1506 registros