Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.1367%
Máximo
2.2579%
Mínimo
-3.0137%
Total Días
99
Días +
61
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.2342% 2.095100 2.090200 -0.004900
18/03/2021 -1.2993% 2.122500 2.095100 -0.027400
17/03/2021 +0.1698% 2.118900 2.122500 +0.003600
16/03/2021 -0.2875% 2.125000 2.118900 -0.006100
15/03/2021 +0.5143% 2.114100 2.125000 +0.010900
12/03/2021 +0.2558% 2.108700 2.114100 +0.005400
11/03/2021 +0.9721% 2.088300 2.108700 +0.020400
10/03/2021 +0.8850% 2.069900 2.088300 +0.018400
09/03/2021 +1.0978% 2.047300 2.069900 +0.022600
08/03/2021 -0.0488% 2.048300 2.047300 -0.001000
05/03/2021 +1.3022% 2.021800 2.048300 +0.026500
04/03/2021 -1.6531% 2.055500 2.021800 -0.033700
03/03/2021 -1.4010% 2.084500 2.055500 -0.029000
02/03/2021 -0.5597% 2.096200 2.084500 -0.011700
01/03/2021 +2.2579% 2.049400 2.096200 +0.046800
26/02/2021 -0.8019% 2.065900 2.049400 -0.016500
25/02/2021 -2.0695% 2.109100 2.065900 -0.043200
24/02/2021 +1.0677% 2.086700 2.109100 +0.022400
23/02/2021 -0.4351% 2.095800 2.086700 -0.009100
22/02/2021 -0.9167% 2.115100 2.095800 -0.019300
19/02/2021 +0.0662% 2.113700 2.115100 +0.001400
18/02/2021 -0.4767% 2.123800 2.113700 -0.010100
17/02/2021 -0.2023% 2.128100 2.123800 -0.004300
16/02/2021 -0.0986% 2.130200 2.128100 -0.002100
15/02/2021 +0.0423% 2.129300 2.130200 +0.000900
12/02/2021 +0.4566% 2.119600 2.129300 +0.009700
11/02/2021 +0.1464% 2.116500 2.119600 +0.003100
10/02/2021 +0.0236% 2.116000 2.116500 +0.000500
09/02/2021 +0.0425% 2.115100 2.116000 +0.000900
08/02/2021 +0.9214% 2.095700 2.115100 +0.019400
05/02/2021 +0.5263% 2.084700 2.095700 +0.011000
04/02/2021 +0.9834% 2.064300 2.084700 +0.020400
03/02/2021 +0.1697% 2.060800 2.064300 +0.003500
02/02/2021 +1.5009% 2.030100 2.060800 +0.030700
01/02/2021 +1.2441% 2.005000 2.030100 +0.025100
29/01/2021 -1.5147% 2.035600 2.005000 -0.030600
28/01/2021 +0.7248% 2.020900 2.035600 +0.014700
27/01/2021 -2.4537% 2.071100 2.020900 -0.050200
26/01/2021 -0.4432% 2.080300 2.071100 -0.009200
25/01/2021 +0.2937% 2.074200 2.080300 +0.006100
22/01/2021 -0.2504% 2.079400 2.074200 -0.005200
21/01/2021 -0.0625% 2.080700 2.079400 -0.001300
20/01/2021 +1.1359% 2.057200 2.080700 +0.023500
19/01/2021 +0.7073% 2.042700 2.057200 +0.014500
18/01/2021 -0.1125% 2.045000 2.042700 -0.002300
15/01/2021 -0.7454% 2.060300 2.045000 -0.015300
14/01/2021 N/A 2.060300 2.060300 0.000000
13/01/2021 +0.1554% 2.057100 2.060300 +0.003200
12/01/2021 +0.0973% 2.055100 2.057100 +0.002000
11/01/2021 -0.5774% 2.067000 2.055100 -0.011900
08/01/2021 +0.7040% 2.052500 2.067000 +0.014500
07/01/2021 +1.5763% 2.020400 2.052500 +0.032100
06/01/2021 +0.8749% 2.002800 2.020400 +0.017600
05/01/2021 +0.5056% 1.992700 2.002800 +0.010100
04/01/2021 -0.7947% 2.008600 1.992700 -0.015900
31/12/2020 -0.0050% 2.008700 2.008600 -0.000100
30/12/2020 +0.3391% 2.001900 2.008700 +0.006800
29/12/2020 -0.6622% 2.015200 2.001900 -0.013300
28/12/2020 +0.2484% 2.010200 2.015200 +0.005000
24/12/2020 +0.1394% 2.007400 2.010200 +0.002800
23/12/2020 +0.0847% 2.005700 2.007400 +0.001700
22/12/2020 +0.1796% 2.002100 2.005700 +0.003600
21/12/2020 -0.0449% 2.003000 2.002100 -0.000900
18/12/2020 -0.2294% 2.007600 2.003000 -0.004600
17/12/2020 +0.7299% 1.993000 2.007600 +0.014600
16/12/2020 +0.0502% 1.992000 1.993000 +0.001000
15/12/2020 +0.9635% 1.972900 1.992000 +0.019100
14/12/2020 -0.3845% 1.980500 1.972900 -0.007600
11/12/2020 -0.1967% 1.984400 1.980500 -0.003900
10/12/2020 +0.2472% 1.979500 1.984400 +0.004900
09/12/2020 -0.5290% 1.990000 1.979500 -0.010500
07/12/2020 +0.2163% 1.985700 1.990000 +0.004300
04/12/2020 +0.9513% 1.966900 1.985700 +0.018800
03/12/2020 +0.4127% 1.958800 1.966900 +0.008100
02/12/2020 +0.1175% 1.956500 1.958800 +0.002300
01/12/2020 +0.6975% 1.942900 1.956500 +0.013600
30/11/2020 -0.2724% 1.948200 1.942900 -0.005300
27/11/2020 +0.4424% 1.939600 1.948200 +0.008600
26/11/2020 +0.0413% 1.938800 1.939600 +0.000800
25/11/2020 +0.1239% 1.936400 1.938800 +0.002400
24/11/2020 +1.1897% 1.913500 1.936400 +0.022900
23/11/2020 +0.5187% 1.903600 1.913500 +0.009900
20/11/2020 -0.3723% 1.910700 1.903600 -0.007100
19/11/2020 +0.3303% 1.904400 1.910700 +0.006300
18/11/2020 -0.9407% 1.922400 1.904400 -0.018000
17/11/2020 -0.2286% 1.926800 1.922400 -0.004400
16/11/2020 +0.9700% 1.908200 1.926800 +0.018600
13/11/2020 +0.9478% 1.890200 1.908200 +0.018000
12/11/2020 -0.6013% 1.901600 1.890200 -0.011400
11/11/2020 +0.7760% 1.886900 1.901600 +0.014700
10/11/2020 -0.0901% 1.888600 1.886900 -0.001700
09/11/2020 +0.7334% 1.874800 1.888600 +0.013800
06/11/2020 +0.1121% 1.872700 1.874800 +0.002100
05/11/2020 +1.8377% 1.838600 1.872700 +0.034100
04/11/2020 +2.1662% 1.799200 1.838600 +0.039400
03/11/2020 +1.5120% 1.772200 1.799200 +0.027000
02/11/2020 +0.9411% 1.755600 1.772200 +0.016600
30/10/2020 -1.1666% 1.776200 1.755600 -0.020600
29/10/2020 +0.2650% 1.771500 1.776200 +0.004700
28/10/2020 -3.0137% 1.825700 1.771500 -0.054200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial