Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0017%
Máximo
9.3248%
Mínimo
-6.1223%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0205% | 2.925900 | 2.925300 | -0.000600 |
| 23/05/2025 | -0.5386% | 2.941700 | 2.925900 | -0.015800 |
| 22/05/2025 | -1.5617% | 2.988000 | 2.941700 | -0.046300 |
| 20/05/2025 | -0.3941% | 2.999800 | 2.988000 | -0.011800 |
| 19/05/2025 | +0.0700% | 2.997700 | 2.999800 | +0.002100 |
| 16/05/2025 | +0.7164% | 2.976300 | 2.997700 | +0.021400 |
| 15/05/2025 | +0.2085% | 2.970100 | 2.976300 | +0.006200 |
| 14/05/2025 | +0.2022% | 2.964100 | 2.970100 | +0.006000 |
| 13/05/2025 | +1.1230% | 2.931000 | 2.964100 | +0.033100 |
| 12/05/2025 | +3.2597% | 2.837000 | 2.931000 | +0.094000 |
| 09/05/2025 | -0.1479% | 2.841200 | 2.837000 | -0.004200 |
| 08/05/2025 | +0.8980% | 2.815800 | 2.841200 | +0.025400 |
| 07/05/2025 | +0.4806% | 2.802300 | 2.815800 | +0.013500 |
| 06/05/2025 | -0.7501% | 2.823400 | 2.802300 | -0.021100 |
| 05/05/2025 | -0.4347% | 2.835700 | 2.823400 | -0.012300 |
| 02/05/2025 | +2.7928% | 2.757600 | 2.835700 | +0.078100 |
| 30/04/2025 | +0.1234% | 2.754200 | 2.757600 | +0.003400 |
| 29/04/2025 | +0.6593% | 2.736100 | 2.754200 | +0.018100 |
| 28/04/2025 | +0.0512% | 2.734700 | 2.736100 | +0.001400 |
| 25/04/2025 | +0.9701% | 2.708300 | 2.734700 | +0.026400 |
| 24/04/2025 | +2.3801% | 2.644600 | 2.708300 | +0.063700 |
| 23/04/2025 | +1.7432% | 2.598900 | 2.644600 | +0.045700 |
| 22/04/2025 | +2.5802% | 2.532700 | 2.598900 | +0.066200 |
| 21/04/2025 | -2.5533% | 2.598200 | 2.532700 | -0.065500 |
| 17/04/2025 | +0.0616% | 2.596600 | 2.598200 | +0.001600 |
| 16/04/2025 | -2.1262% | 2.652400 | 2.596600 | -0.055800 |
| 15/04/2025 | -0.0377% | 2.653400 | 2.652400 | -0.001000 |
| 14/04/2025 | +0.6959% | 2.635000 | 2.653400 | +0.018400 |
| 11/04/2025 | +1.7264% | 2.589900 | 2.635000 | +0.045100 |
| 10/04/2025 | -3.5428% | 2.683300 | 2.589900 | -0.093400 |
| 09/04/2025 | +9.3248% | 2.444400 | 2.683300 | +0.238900 |
| 08/04/2025 | -1.5265% | 2.482000 | 2.444400 | -0.037600 |
| 07/04/2025 | -0.1892% | 2.486700 | 2.482000 | -0.004700 |
| 04/04/2025 | -6.1223% | 2.643700 | 2.486700 | -0.157000 |
| 03/04/2025 | -4.8255% | 2.774400 | 2.643700 | -0.130700 |
| 02/04/2025 | +0.7961% | 2.752400 | 2.774400 | +0.022000 |
| 01/04/2025 | +0.4588% | 2.739800 | 2.752400 | +0.012600 |
| 31/03/2025 | +0.4353% | 2.727900 | 2.739800 | +0.011900 |
| 28/03/2025 | -2.0536% | 2.784500 | 2.727900 | -0.056600 |
| 27/03/2025 | -0.5730% | 2.800500 | 2.784500 | -0.016000 |
| 26/03/2025 | -1.4640% | 2.841800 | 2.800500 | -0.041300 |
| 25/03/2025 | +0.2502% | 2.834700 | 2.841800 | +0.007100 |
| 24/03/2025 | +2.0709% | 2.776600 | 2.834700 | +0.058100 |
| 21/03/2025 | -0.0720% | 2.778600 | 2.776600 | -0.002000 |
| 20/03/2025 | -0.2337% | 2.785100 | 2.778600 | -0.006500 |
| 19/03/2025 | +1.2901% | 2.749400 | 2.785100 | +0.035700 |
| 18/03/2025 | -1.2470% | 2.783900 | 2.749400 | -0.034500 |
| 17/03/2025 | +0.8260% | 2.761000 | 2.783900 | +0.022900 |
| 14/03/2025 | +2.2934% | 2.698400 | 2.761000 | +0.062600 |
| 13/03/2025 | -1.4386% | 2.737500 | 2.698400 | -0.039100 |
| 12/03/2025 | +0.6744% | 2.719100 | 2.737500 | +0.018400 |
| 11/03/2025 | -0.4257% | 2.730700 | 2.719100 | -0.011600 |
| 10/03/2025 | -2.8306% | 2.809100 | 2.730700 | -0.078400 |
| 07/03/2025 | +0.3924% | 2.798100 | 2.809100 | +0.011000 |
| 06/03/2025 | -2.2021% | 2.860400 | 2.798100 | -0.062300 |
| 05/03/2025 | +1.1427% | 2.827900 | 2.860400 | +0.032500 |
| 04/03/2025 | -1.2999% | 2.864900 | 2.827900 | -0.037000 |
| 03/03/2025 | -1.9632% | 2.921700 | 2.864900 | -0.056800 |
| 28/02/2025 | +1.5244% | 2.877500 | 2.921700 | +0.044200 |
| 27/02/2025 | -1.8933% | 2.932500 | 2.877500 | -0.055000 |
| 26/02/2025 | +0.3519% | 2.922200 | 2.932500 | +0.010300 |
| 25/02/2025 | -0.5154% | 2.937300 | 2.922200 | -0.015100 |
| 24/02/2025 | -0.7428% | 2.959200 | 2.937300 | -0.021900 |
| 21/02/2025 | -2.2290% | 3.025900 | 2.959200 | -0.066700 |
| 20/02/2025 | -0.9604% | 3.055100 | 3.025900 | -0.029200 |
| 19/02/2025 | -0.2485% | 3.062700 | 3.055100 | -0.007600 |
| 18/02/2025 | +0.3434% | 3.052200 | 3.062700 | +0.010500 |
| 17/02/2025 | -0.0229% | 3.052900 | 3.052200 | -0.000700 |
| 14/02/2025 | +0.0295% | 3.052000 | 3.052900 | +0.000900 |
| 13/02/2025 | +1.0110% | 3.021300 | 3.052000 | +0.030700 |
| 12/02/2025 | -0.3964% | 3.033300 | 3.021300 | -0.012000 |
| 11/02/2025 | -0.3784% | 3.044800 | 3.033300 | -0.011500 |
| 10/02/2025 | +0.6458% | 3.025200 | 3.044800 | +0.019600 |
| 07/02/2025 | -0.7869% | 3.049100 | 3.025200 | -0.023900 |
| 06/02/2025 | +0.6482% | 3.029400 | 3.049100 | +0.019700 |
| 05/02/2025 | +0.7754% | 3.006000 | 3.029400 | +0.023400 |
| 04/02/2025 | +0.8419% | 2.980800 | 3.006000 | +0.025200 |
| 03/02/2025 | -0.6554% | 3.000400 | 2.980800 | -0.019600 |
| 31/01/2025 | -0.5683% | 3.017500 | 3.000400 | -0.017100 |
| 30/01/2025 | +0.7618% | 2.994600 | 3.017500 | +0.022900 |
| 29/01/2025 | -0.3500% | 3.005100 | 2.994600 | -0.010500 |
| 28/01/2025 | +1.1143% | 2.971800 | 3.005100 | +0.033300 |
| 27/01/2025 | -2.0846% | 3.034400 | 2.971800 | -0.062600 |
| 24/01/2025 | -0.3487% | 3.045000 | 3.034400 | -0.010600 |
| 23/01/2025 | +0.5037% | 3.029700 | 3.045000 | +0.015300 |
| 22/01/2025 | +0.6258% | 3.010800 | 3.029700 | +0.018900 |
| 21/01/2025 | +1.0719% | 2.978700 | 3.010800 | +0.032100 |
| 20/01/2025 | -0.0168% | 2.979200 | 2.978700 | -0.000500 |
| 17/01/2025 | +0.9341% | 2.951500 | 2.979200 | +0.027700 |
| 16/01/2025 | -0.0406% | 2.952700 | 2.951500 | -0.001200 |
| 15/01/2025 | +1.8423% | 2.898800 | 2.952700 | +0.053900 |
| 14/01/2025 | +0.3352% | 2.889100 | 2.898800 | +0.009700 |
| 13/01/2025 | +0.0692% | 2.887100 | 2.889100 | +0.002000 |
| 10/01/2025 | -1.3350% | 2.925900 | 2.887100 | -0.038800 |
| 09/01/2025 | -0.0068% | 2.926100 | 2.925900 | -0.000200 |
| 08/01/2025 | +0.1334% | 2.922200 | 2.926100 | +0.003900 |
| 07/01/2025 | -1.2075% | 2.957700 | 2.922200 | -0.035500 |
| 06/01/2025 | +0.6172% | 2.939500 | 2.957700 | +0.018200 |
| 03/01/2025 | +1.2529% | 2.902900 | 2.939500 | +0.036600 |
| 02/01/2025 | -0.6010% | 2.920400 | 2.902900 | -0.017500 |
Mostrando 101 -
200
de 1448 registros