Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0299%
Máximo
1.5857%
Mínimo
-1.9841%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4909% 2.266900 2.255800 -0.011100
12/10/2023 -0.3479% 2.274800 2.266900 -0.007900
11/10/2023 +0.0836% 2.272900 2.274800 +0.001900
10/10/2023 +1.5474% 2.238000 2.272900 +0.034900
06/10/2023 +1.1550% 2.212300 2.238000 +0.025700
05/10/2023 -0.1265% 2.215100 2.212300 -0.002800
04/10/2023 +0.5160% 2.203700 2.215100 +0.011400
03/10/2023 -1.2715% 2.231900 2.203700 -0.028200
02/10/2023 -0.3042% 2.238700 2.231900 -0.006800
29/09/2023 +0.1162% 2.236100 2.238700 +0.002600
28/09/2023 +0.5471% 2.223900 2.236100 +0.012200
27/09/2023 +0.1170% 2.221300 2.223900 +0.002600
26/09/2023 -1.2615% 2.249500 2.221300 -0.028200
25/09/2023 +0.0623% 2.248100 2.249500 +0.001400
22/09/2023 -0.1111% 2.250600 2.248100 -0.002500
21/09/2023 -1.9841% 2.295700 2.250600 -0.045100
20/09/2023 -0.9451% 2.317500 2.295700 -0.021800
15/09/2023 -1.0431% 2.341800 2.317500 -0.024300
14/09/2023 +0.6942% 2.325600 2.341800 +0.016200
13/09/2023 -0.0430% 2.326600 2.325600 -0.001000
12/09/2023 -0.3475% 2.334700 2.326600 -0.008100
11/09/2023 +0.4594% 2.324000 2.334700 +0.010700
08/09/2023 +0.0990% 2.321700 2.324000 +0.002300
07/09/2023 -0.4812% 2.332900 2.321700 -0.011200
06/09/2023 -0.5727% 2.346300 2.332900 -0.013400
05/09/2023 -0.5356% 2.358900 2.346300 -0.012600
04/09/2023 -0.0339% 2.359700 2.358900 -0.000800
01/09/2023 +0.1102% 2.357100 2.359700 +0.002600
31/08/2023 +0.1189% 2.354300 2.357100 +0.002800
30/08/2023 +0.6434% 2.339200 2.354300 +0.015100
29/08/2023 +1.5857% 2.302400 2.339200 +0.036800
28/08/2023 +0.4135% 2.292900 2.302400 +0.009500
25/08/2023 +0.1091% 2.290400 2.292900 +0.002500
24/08/2023 -0.8608% 2.310200 2.290400 -0.019800
23/08/2023 +0.8782% 2.290000 2.310200 +0.020200
22/08/2023 +0.0961% 2.287800 2.290000 +0.002200
21/08/2023 +0.5962% 2.274200 2.287800 +0.013600
18/08/2023 -0.4913% 2.285400 2.274200 -0.011200
17/08/2023 -0.8973% 2.306000 2.285400 -0.020600
16/08/2023 -1.3396% 2.337100 2.306000 -0.031100
14/08/2023 +0.2742% 2.330700 2.337100 +0.006400
11/08/2023 -0.4666% 2.341600 2.330700 -0.010900
10/08/2023 +0.2823% 2.335000 2.341600 +0.006600
09/08/2023 -0.4231% 2.344900 2.335000 -0.009900
08/08/2023 -0.5359% 2.357500 2.344900 -0.012600
07/08/2023 +0.2761% 2.351000 2.357500 +0.006500
04/08/2023 -0.0638% 2.352500 2.351000 -0.001500
03/08/2023 -0.4580% 2.363300 2.352500 -0.010800
02/08/2023 -1.3283% 2.394900 2.363300 -0.031600
01/08/2023 -0.2544% 2.401000 2.394900 -0.006100
31/07/2023 +0.1501% 2.397400 2.401000 +0.003600
28/07/2023 +0.6067% 2.382900 2.397400 +0.014500
27/07/2023 +0.0042% 2.382800 2.382900 +0.000100
26/07/2023 -0.1132% 2.385500 2.382800 -0.002700
25/07/2023 +0.3948% 2.376100 2.385500 +0.009400
24/07/2023 +0.1053% 2.373600 2.376100 +0.002500
21/07/2023 -0.1810% 2.377900 2.373600 -0.004300
20/07/2023 -0.9334% 2.400200 2.377900 -0.022300
19/07/2023 +0.4677% 2.389000 2.400200 +0.011200
18/07/2023 +0.5793% 2.375200 2.389000 +0.013800
17/07/2023 +0.2149% 2.370100 2.375200 +0.005100
14/07/2023 +0.2027% 2.365300 2.370100 +0.004800
13/07/2023 +0.8193% 2.346000 2.365300 +0.019300
12/07/2023 +1.1274% 2.319700 2.346000 +0.026300
11/07/2023 +0.5750% 2.306400 2.319700 +0.013300
10/07/2023 +0.0087% 2.306200 2.306400 +0.000200
07/07/2023 -0.0434% 2.307200 2.306200 -0.001000
06/07/2023 -0.9190% 2.328500 2.307200 -0.021300
05/07/2023 -0.1159% 2.331200 2.328500 -0.002700
04/07/2023 +0.0215% 2.330700 2.331200 +0.000500
03/07/2023 +0.1675% 2.326800 2.330700 +0.003900
30/06/2023 +1.1672% 2.299800 2.326800 +0.027000
29/06/2023 +0.2046% 2.295100 2.299800 +0.004700
28/06/2023 +0.2924% 2.288400 2.295100 +0.006700
27/06/2023 +0.4248% 2.278700 2.288400 +0.009700
23/06/2023 -0.6736% 2.294100 2.278700 -0.015400
22/06/2023 -0.2829% 2.300600 2.294100 -0.006500
20/06/2023 -0.4554% 2.311100 2.300600 -0.010500
19/06/2023 -0.1772% 2.315200 2.311100 -0.004100
16/06/2023 -0.0734% 2.316900 2.315200 -0.001700
15/06/2023 +0.9105% 2.295900 2.316900 +0.021000
14/06/2023 +0.3928% 2.286900 2.295900 +0.009000
13/06/2023 +0.8828% 2.266800 2.286900 +0.020100
12/06/2023 +0.7394% 2.250100 2.266800 +0.016700
09/06/2023 +0.3874% 2.241400 2.250100 +0.008700
08/06/2023 +0.3083% 2.234500 2.241400 +0.006900
07/06/2023 -0.4109% 2.243700 2.234500 -0.009200
06/06/2023 -0.0045% 2.243800 2.243700 -0.000100
05/06/2023 +0.0580% 2.242500 2.243800 +0.001300
02/06/2023 +1.3785% 2.211800 2.242500 +0.030700
01/06/2023 +0.8719% 2.192600 2.211800 +0.019200
31/05/2023 -0.7271% 2.208600 2.192600 -0.016000
30/05/2023 +0.2993% 2.202000 2.208600 +0.006600
29/05/2023 -0.0227% 2.202500 2.202000 -0.000500
26/05/2023 +1.3807% 2.172300 2.202500 +0.030200
25/05/2023 +0.9807% 2.151100 2.172300 +0.021200
24/05/2023 -1.0451% 2.173700 2.151100 -0.022600
23/05/2023 -0.8931% 2.193200 2.173700 -0.019500
22/05/2023 +0.1095% 2.190800 2.193200 +0.002400
19/05/2023 +0.0639% 2.189400 2.190800 +0.001400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial