Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0558%
Máximo
2.9116%
Mínimo
-1.9841%
Total Días
99
Días +
58
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.4333% 2.463800 2.474500 +0.010700
09/01/2024 +0.0406% 2.462800 2.463800 +0.001000
08/01/2024 +0.9957% 2.438400 2.462800 +0.024400
05/01/2024 +0.0492% 2.437200 2.438400 +0.001200
04/01/2024 -0.1230% 2.440200 2.437200 -0.003000
03/01/2024 -0.7919% 2.459600 2.440200 -0.019400
02/01/2024 -0.5999% 2.474400 2.459600 -0.014800
29/12/2023 -0.2140% 2.479700 2.474400 -0.005300
28/12/2023 +0.0323% 2.478900 2.479700 +0.000800
27/12/2023 +0.2181% 2.473500 2.478900 +0.005400
26/12/2023 +0.2996% 2.466100 2.473500 +0.007400
22/12/2023 +0.2233% 2.460600 2.466100 +0.005500
21/12/2023 +0.4032% 2.450700 2.460600 +0.009900
20/12/2023 -0.9018% 2.472900 2.450700 -0.022200
19/12/2023 +0.4824% 2.461000 2.472900 +0.011900
18/12/2023 +0.4316% 2.450400 2.461000 +0.010600
15/12/2023 -0.1224% 2.453400 2.450400 -0.003000
14/12/2023 +0.6871% 2.436600 2.453400 +0.016800
13/12/2023 +1.1060% 2.409800 2.436600 +0.026800
12/12/2023 +0.4617% 2.398700 2.409800 +0.011100
11/12/2023 +0.8709% 2.377900 2.398700 +0.020800
07/12/2023 +0.5567% 2.364700 2.377900 +0.013200
06/12/2023 -0.2829% 2.371400 2.364700 -0.006700
05/12/2023 -0.0548% 2.372700 2.371400 -0.001300
04/12/2023 -0.4709% 2.383900 2.372700 -0.011200
01/12/2023 +0.7706% 2.365600 2.383900 +0.018300
30/11/2023 +0.2455% 2.359800 2.365600 +0.005800
29/11/2023 -0.0720% 2.361500 2.359800 -0.001700
28/11/2023 +0.0127% 2.361200 2.361500 +0.000300
27/11/2023 -0.1270% 2.364200 2.361200 -0.003000
24/11/2023 +0.0254% 2.363600 2.364200 +0.000600
23/11/2023 +0.0508% 2.362400 2.363600 +0.001200
22/11/2023 +0.3774% 2.353500 2.362400 +0.008900
21/11/2023 -0.1910% 2.358000 2.353500 -0.004500
20/11/2023 +0.6851% 2.341900 2.358000 +0.016100
17/11/2023 +0.2737% 2.335500 2.341900 +0.006400
16/11/2023 -0.1882% 2.339900 2.335500 -0.004400
15/11/2023 +0.1625% 2.336100 2.339900 +0.003800
14/11/2023 +1.8665% 2.292900 2.336100 +0.043200
13/11/2023 +0.2096% 2.288100 2.292900 +0.004800
10/11/2023 +0.9176% 2.267200 2.288100 +0.020900
09/11/2023 -0.4577% 2.277600 2.267200 -0.010400
08/11/2023 N/A 2.277600 2.277600 0.000000
07/11/2023 +0.2154% 2.272700 2.277600 +0.004900
06/11/2023 +0.0484% 2.271600 2.272700 +0.001100
03/11/2023 +1.0577% 2.247700 2.271600 +0.023900
02/11/2023 +2.9116% 2.183200 2.247700 +0.064500
31/10/2023 +0.5696% 2.170800 2.183200 +0.012400
30/10/2023 +0.4062% 2.162000 2.170800 +0.008800
26/10/2023 -1.2365% 2.188900 2.162000 -0.026900
25/10/2023 -1.0634% 2.212300 2.188900 -0.023400
24/10/2023 +0.4757% 2.201800 2.212300 +0.010500
23/10/2023 -0.1815% 2.205800 2.201800 -0.004000
20/10/2023 -1.3956% 2.236800 2.205800 -0.031000
19/10/2023 -0.7882% 2.254500 2.236800 -0.017700
18/10/2023 -1.1466% 2.280500 2.254500 -0.026000
17/10/2023 +0.1053% 2.278100 2.280500 +0.002400
16/10/2023 +0.9837% 2.255800 2.278100 +0.022300
13/10/2023 -0.4909% 2.266900 2.255800 -0.011100
12/10/2023 -0.3479% 2.274800 2.266900 -0.007900
11/10/2023 +0.0836% 2.272900 2.274800 +0.001900
10/10/2023 +1.5474% 2.238000 2.272900 +0.034900
06/10/2023 +1.1550% 2.212300 2.238000 +0.025700
05/10/2023 -0.1265% 2.215100 2.212300 -0.002800
04/10/2023 +0.5160% 2.203700 2.215100 +0.011400
03/10/2023 -1.2715% 2.231900 2.203700 -0.028200
02/10/2023 -0.3042% 2.238700 2.231900 -0.006800
29/09/2023 +0.1162% 2.236100 2.238700 +0.002600
28/09/2023 +0.5471% 2.223900 2.236100 +0.012200
27/09/2023 +0.1170% 2.221300 2.223900 +0.002600
26/09/2023 -1.2615% 2.249500 2.221300 -0.028200
25/09/2023 +0.0623% 2.248100 2.249500 +0.001400
22/09/2023 -0.1111% 2.250600 2.248100 -0.002500
21/09/2023 -1.9841% 2.295700 2.250600 -0.045100
20/09/2023 -0.9451% 2.317500 2.295700 -0.021800
15/09/2023 -1.0431% 2.341800 2.317500 -0.024300
14/09/2023 +0.6942% 2.325600 2.341800 +0.016200
13/09/2023 -0.0430% 2.326600 2.325600 -0.001000
12/09/2023 -0.3475% 2.334700 2.326600 -0.008100
11/09/2023 +0.4594% 2.324000 2.334700 +0.010700
08/09/2023 +0.0990% 2.321700 2.324000 +0.002300
07/09/2023 -0.4812% 2.332900 2.321700 -0.011200
06/09/2023 -0.5727% 2.346300 2.332900 -0.013400
05/09/2023 -0.5356% 2.358900 2.346300 -0.012600
04/09/2023 -0.0339% 2.359700 2.358900 -0.000800
01/09/2023 +0.1102% 2.357100 2.359700 +0.002600
31/08/2023 +0.1189% 2.354300 2.357100 +0.002800
30/08/2023 +0.6434% 2.339200 2.354300 +0.015100
29/08/2023 +1.5857% 2.302400 2.339200 +0.036800
28/08/2023 +0.4135% 2.292900 2.302400 +0.009500
25/08/2023 +0.1091% 2.290400 2.292900 +0.002500
24/08/2023 -0.8608% 2.310200 2.290400 -0.019800
23/08/2023 +0.8782% 2.290000 2.310200 +0.020200
22/08/2023 +0.0961% 2.287800 2.290000 +0.002200
21/08/2023 +0.5962% 2.274200 2.287800 +0.013600
18/08/2023 -0.4913% 2.285400 2.274200 -0.011200
17/08/2023 -0.8973% 2.306000 2.285400 -0.020600
16/08/2023 -1.3396% 2.337100 2.306000 -0.031100
14/08/2023 +0.2742% 2.330700 2.337100 +0.006400
11/08/2023 -0.4666% 2.341600 2.330700 -0.010900
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial