Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.2386%
Máximo
4.4493%
Mínimo
-7.6735%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +4.3612% | 1.574800 | 1.645000 | +0.070200 |
| 09/03/2020 | -7.6735% | 1.700400 | 1.574800 | -0.125600 |
| 06/03/2020 | -1.4537% | 1.725300 | 1.700400 | -0.024900 |
| 05/03/2020 | -3.0088% | 1.778000 | 1.725300 | -0.052700 |
| 04/03/2020 | +4.0810% | 1.706900 | 1.778000 | +0.071100 |
| 03/03/2020 | -2.4194% | 1.748700 | 1.706900 | -0.041800 |
| 02/03/2020 | +4.4493% | 1.672600 | 1.748700 | +0.076100 |
| 28/02/2020 | -1.2300% | 1.693300 | 1.672600 | -0.020700 |
| 27/02/2020 | -4.3735% | 1.769000 | 1.693300 | -0.075700 |
| 26/02/2020 | -0.6199% | 1.780000 | 1.769000 | -0.011000 |
| 25/02/2020 | -3.0159% | 1.834500 | 1.780000 | -0.054500 |
| 24/02/2020 | -2.9011% | 1.888500 | 1.834500 | -0.054000 |
| 21/02/2020 | -0.8384% | 1.904400 | 1.888500 | -0.015900 |
| 20/02/2020 | -0.2779% | 1.909700 | 1.904400 | -0.005300 |
| 19/02/2020 | +0.2674% | 1.904600 | 1.909700 | +0.005100 |
| 18/02/2020 | -0.2517% | 1.909400 | 1.904600 | -0.004800 |
| 17/02/2020 | -0.0157% | 1.909700 | 1.909400 | -0.000300 |
| 14/02/2020 | +0.1834% | 1.906200 | 1.909700 | +0.003500 |
| 13/02/2020 | +0.1575% | 1.903200 | 1.906200 | +0.003000 |
| 12/02/2020 | +0.4635% | 1.894400 | 1.903200 | +0.008800 |
| 11/02/2020 | +0.3278% | 1.888200 | 1.894400 | +0.006200 |
| 10/02/2020 | +0.5097% | 1.878600 | 1.888200 | +0.009600 |
| 07/02/2020 | -0.5838% | 1.889600 | 1.878600 | -0.011000 |
| 06/02/2020 | +0.2437% | 1.885000 | 1.889600 | +0.004600 |
| 05/02/2020 | +1.1364% | 1.863700 | 1.885000 | +0.021300 |
| 04/02/2020 | +1.3505% | 1.838700 | 1.863700 | +0.025000 |
| 03/02/2020 | +0.7205% | 1.825500 | 1.838700 | +0.013200 |
| 31/01/2020 | -1.8615% | 1.859800 | 1.825500 | -0.034300 |
| 30/01/2020 | +0.3285% | 1.853700 | 1.859800 | +0.006100 |
| 29/01/2020 | -0.3715% | 1.860600 | 1.853700 | -0.006900 |
| 28/01/2020 | +0.8474% | 1.844900 | 1.860600 | +0.015700 |
| 27/01/2020 | -1.4743% | 1.872300 | 1.844900 | -0.027400 |
| 24/01/2020 | -0.7503% | 1.886400 | 1.872300 | -0.014100 |
| 23/01/2020 | +0.0742% | 1.885000 | 1.886400 | +0.001400 |
| 22/01/2020 | +0.2071% | 1.881100 | 1.885000 | +0.003900 |
| 21/01/2020 | -0.1116% | 1.883200 | 1.881100 | -0.002100 |
| 20/01/2020 | -0.0212% | 1.883600 | 1.883200 | -0.000400 |
| 17/01/2020 | +0.2871% | 1.878200 | 1.883600 | +0.005400 |
| 16/01/2020 | +0.7911% | 1.863400 | 1.878200 | +0.014800 |
| 15/01/2020 | +0.2633% | 1.858500 | 1.863400 | +0.004900 |
| 14/01/2020 | +0.0108% | 1.858300 | 1.858500 | +0.000200 |
| 13/01/2020 | +0.6262% | 1.846700 | 1.858300 | +0.011600 |
| 10/01/2020 | -0.2002% | 1.850400 | 1.846700 | -0.003700 |
| 09/01/2020 | +0.5854% | 1.839600 | 1.850400 | +0.010800 |
| 08/01/2020 | +0.3103% | 1.833900 | 1.839600 | +0.005700 |
| 07/01/2020 | -0.1471% | 1.836600 | 1.833900 | -0.002700 |
| 06/01/2020 | +0.0817% | 1.835100 | 1.836600 | +0.001500 |
| 03/01/2020 | -0.5163% | 1.844600 | 1.835100 | -0.009500 |
Mostrando 1401 -
1448
de 1448 registros