Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.0652%
Máximo
9.4722%
Mínimo
-12.4222%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.6316% | 1.702100 | 1.730100 | +0.028000 |
| 02/06/2020 | +0.7193% | 1.689900 | 1.702100 | +0.012200 |
| 01/06/2020 | +0.4924% | 1.681600 | 1.689900 | +0.008300 |
| 29/05/2020 | +0.3694% | 1.675400 | 1.681600 | +0.006200 |
| 28/05/2020 | -0.5476% | 1.684600 | 1.675400 | -0.009200 |
| 27/05/2020 | +1.8271% | 1.654100 | 1.684600 | +0.030500 |
| 26/05/2020 | +1.8919% | 1.623100 | 1.654100 | +0.031000 |
| 25/05/2020 | -0.0246% | 1.623500 | 1.623100 | -0.000400 |
| 22/05/2020 | -0.5099% | 1.631800 | 1.623500 | -0.008300 |
| 20/05/2020 | +1.5066% | 1.607400 | 1.631800 | +0.024400 |
| 19/05/2020 | -1.1197% | 1.625500 | 1.607400 | -0.018100 |
| 18/05/2020 | +3.5058% | 1.569500 | 1.625500 | +0.056000 |
| 15/05/2020 | +0.3383% | 1.564200 | 1.569500 | +0.005300 |
| 14/05/2020 | +1.3387% | 1.543400 | 1.564200 | +0.020800 |
| 13/05/2020 | -2.1219% | 1.576500 | 1.543400 | -0.033100 |
| 12/05/2020 | -2.1648% | 1.611000 | 1.576500 | -0.034500 |
| 11/05/2020 | -0.2480% | 1.615000 | 1.611000 | -0.004000 |
| 08/05/2020 | +1.9887% | 1.583200 | 1.615000 | +0.031800 |
| 07/05/2020 | +1.0413% | 1.566800 | 1.583200 | +0.016400 |
| 06/05/2020 | -0.6743% | 1.577400 | 1.566800 | -0.010600 |
| 05/05/2020 | +1.0579% | 1.560800 | 1.577400 | +0.016600 |
| 04/05/2020 | -2.2928% | 1.597000 | 1.560800 | -0.036200 |
| 30/04/2020 | -1.6827% | 1.624100 | 1.597000 | -0.027100 |
| 29/04/2020 | +2.5190% | 1.583700 | 1.624100 | +0.040400 |
| 28/04/2020 | -0.1010% | 1.585300 | 1.583700 | -0.001600 |
| 27/04/2020 | +1.7307% | 1.558100 | 1.585300 | +0.027200 |
| 24/04/2020 | +1.3700% | 1.536900 | 1.558100 | +0.021200 |
| 23/04/2020 | -0.1560% | 1.539300 | 1.536900 | -0.002400 |
| 22/04/2020 | +2.1605% | 1.506400 | 1.539300 | +0.032900 |
| 21/04/2020 | -3.2460% | 1.556100 | 1.506400 | -0.049700 |
| 20/04/2020 | -1.7834% | 1.584100 | 1.556100 | -0.028000 |
| 17/04/2020 | +2.6223% | 1.543100 | 1.584100 | +0.041000 |
| 16/04/2020 | +0.5589% | 1.534500 | 1.543100 | +0.008600 |
| 15/04/2020 | -2.3508% | 1.571000 | 1.534500 | -0.036500 |
| 14/04/2020 | +3.0177% | 1.524300 | 1.571000 | +0.046700 |
| 13/04/2020 | -1.1156% | 1.541400 | 1.524300 | -0.017100 |
| 09/04/2020 | +1.4836% | 1.518700 | 1.541400 | +0.022700 |
| 08/04/2020 | +3.3477% | 1.468700 | 1.518700 | +0.050000 |
| 07/04/2020 | +0.1022% | 1.467200 | 1.468700 | +0.001500 |
| 06/04/2020 | +6.6868% | 1.372300 | 1.467200 | +0.094900 |
| 03/04/2020 | -1.6836% | 1.395600 | 1.372300 | -0.023300 |
| 02/04/2020 | +1.7492% | 1.371400 | 1.395600 | +0.024200 |
| 01/04/2020 | -4.9089% | 1.440400 | 1.371400 | -0.069000 |
| 31/03/2020 | -2.4008% | 1.475400 | 1.440400 | -0.035000 |
| 30/03/2020 | +3.4757% | 1.425000 | 1.475400 | +0.050400 |
| 27/03/2020 | -2.7069% | 1.464100 | 1.425000 | -0.039100 |
| 26/03/2020 | +6.1333% | 1.377000 | 1.464100 | +0.087100 |
| 25/03/2020 | +1.3305% | 1.358800 | 1.377000 | +0.018200 |
| 24/03/2020 | +9.4722% | 1.236000 | 1.358800 | +0.122800 |
| 23/03/2020 | -3.3181% | 1.277700 | 1.236000 | -0.041700 |
| 20/03/2020 | -5.3560% | 1.348000 | 1.277700 | -0.070300 |
| 19/03/2020 | -0.4367% | 1.353900 | 1.348000 | -0.005900 |
| 18/03/2020 | -5.3496% | 1.428300 | 1.353900 | -0.074400 |
| 17/03/2020 | +5.6158% | 1.350300 | 1.428300 | +0.078000 |
| 16/03/2020 | -12.4222% | 1.528900 | 1.350300 | -0.178600 |
| 13/03/2020 | +7.9612% | 1.411900 | 1.528900 | +0.117000 |
| 12/03/2020 | -10.1607% | 1.562900 | 1.411900 | -0.151000 |
| 11/03/2020 | -5.1197% | 1.645000 | 1.562900 | -0.082100 |
| 10/03/2020 | +4.3612% | 1.574800 | 1.645000 | +0.070200 |
| 09/03/2020 | -7.6735% | 1.700400 | 1.574800 | -0.125600 |
| 06/03/2020 | -1.4537% | 1.725300 | 1.700400 | -0.024900 |
| 05/03/2020 | -3.0088% | 1.778000 | 1.725300 | -0.052700 |
| 04/03/2020 | +4.0810% | 1.706900 | 1.778000 | +0.071100 |
| 03/03/2020 | -2.4194% | 1.748700 | 1.706900 | -0.041800 |
| 02/03/2020 | +4.4493% | 1.672600 | 1.748700 | +0.076100 |
| 28/02/2020 | -1.2300% | 1.693300 | 1.672600 | -0.020700 |
| 27/02/2020 | -4.3735% | 1.769000 | 1.693300 | -0.075700 |
| 26/02/2020 | -0.6199% | 1.780000 | 1.769000 | -0.011000 |
| 25/02/2020 | -3.0159% | 1.834500 | 1.780000 | -0.054500 |
| 24/02/2020 | -2.9011% | 1.888500 | 1.834500 | -0.054000 |
| 21/02/2020 | -0.8384% | 1.904400 | 1.888500 | -0.015900 |
| 20/02/2020 | -0.2779% | 1.909700 | 1.904400 | -0.005300 |
| 19/02/2020 | +0.2674% | 1.904600 | 1.909700 | +0.005100 |
| 18/02/2020 | -0.2517% | 1.909400 | 1.904600 | -0.004800 |
| 17/02/2020 | -0.0157% | 1.909700 | 1.909400 | -0.000300 |
| 14/02/2020 | +0.1834% | 1.906200 | 1.909700 | +0.003500 |
| 13/02/2020 | +0.1575% | 1.903200 | 1.906200 | +0.003000 |
| 12/02/2020 | +0.4635% | 1.894400 | 1.903200 | +0.008800 |
| 11/02/2020 | +0.3278% | 1.888200 | 1.894400 | +0.006200 |
| 10/02/2020 | +0.5097% | 1.878600 | 1.888200 | +0.009600 |
| 07/02/2020 | -0.5838% | 1.889600 | 1.878600 | -0.011000 |
| 06/02/2020 | +0.2437% | 1.885000 | 1.889600 | +0.004600 |
| 05/02/2020 | +1.1364% | 1.863700 | 1.885000 | +0.021300 |
| 04/02/2020 | +1.3505% | 1.838700 | 1.863700 | +0.025000 |
| 03/02/2020 | +0.7205% | 1.825500 | 1.838700 | +0.013200 |
| 31/01/2020 | -1.8615% | 1.859800 | 1.825500 | -0.034300 |
| 30/01/2020 | +0.3285% | 1.853700 | 1.859800 | +0.006100 |
| 29/01/2020 | -0.3715% | 1.860600 | 1.853700 | -0.006900 |
| 28/01/2020 | +0.8474% | 1.844900 | 1.860600 | +0.015700 |
| 27/01/2020 | -1.4743% | 1.872300 | 1.844900 | -0.027400 |
| 24/01/2020 | -0.7503% | 1.886400 | 1.872300 | -0.014100 |
| 23/01/2020 | +0.0742% | 1.885000 | 1.886400 | +0.001400 |
| 22/01/2020 | +0.2071% | 1.881100 | 1.885000 | +0.003900 |
| 21/01/2020 | -0.1116% | 1.883200 | 1.881100 | -0.002100 |
| 20/01/2020 | -0.0212% | 1.883600 | 1.883200 | -0.000400 |
| 17/01/2020 | +0.2871% | 1.878200 | 1.883600 | +0.005400 |
| 16/01/2020 | +0.7911% | 1.863400 | 1.878200 | +0.014800 |
| 15/01/2020 | +0.2633% | 1.858500 | 1.863400 | +0.004900 |
| 14/01/2020 | +0.0108% | 1.858300 | 1.858500 | +0.000200 |
| 13/01/2020 | +0.6262% | 1.846700 | 1.858300 | +0.011600 |
Mostrando 1401 -
1500
de 1506 registros