Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
0.0772%
Máximo
9.4722%
Mínimo
-12.4222%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.4229% | 1.769600 | 1.777100 | +0.007500 |
| 03/08/2020 | +0.5269% | 1.760300 | 1.769600 | +0.009300 |
| 31/07/2020 | +0.3357% | 1.754400 | 1.760300 | +0.005900 |
| 30/07/2020 | -0.4720% | 1.762700 | 1.754400 | -0.008300 |
| 29/07/2020 | +1.1985% | 1.741700 | 1.762700 | +0.021000 |
| 28/07/2020 | -0.6068% | 1.752300 | 1.741700 | -0.010600 |
| 27/07/2020 | +0.6240% | 1.741400 | 1.752300 | +0.010900 |
| 24/07/2020 | -1.0795% | 1.760300 | 1.741400 | -0.018900 |
| 23/07/2020 | -0.7132% | 1.772900 | 1.760300 | -0.012600 |
| 22/07/2020 | +0.7985% | 1.758800 | 1.772900 | +0.014100 |
| 21/07/2020 | +0.3531% | 1.752600 | 1.758800 | +0.006200 |
| 20/07/2020 | +0.1999% | 1.749100 | 1.752600 | +0.003500 |
| 17/07/2020 | +0.3781% | 1.742500 | 1.749100 | +0.006600 |
| 15/07/2020 | +1.3869% | 1.718500 | 1.742500 | +0.024000 |
| 14/07/2020 | +1.4654% | 1.693500 | 1.718500 | +0.025000 |
| 13/07/2020 | -0.8116% | 1.707300 | 1.693500 | -0.013800 |
| 10/07/2020 | +1.2376% | 1.686300 | 1.707300 | +0.021000 |
| 09/07/2020 | -0.9443% | 1.702300 | 1.686300 | -0.016000 |
| 08/07/2020 | +0.4652% | 1.694400 | 1.702300 | +0.007900 |
| 07/07/2020 | -1.2318% | 1.715400 | 1.694400 | -0.021000 |
| 06/07/2020 | +1.1787% | 1.695300 | 1.715400 | +0.020100 |
| 03/07/2020 | -0.0118% | 1.695500 | 1.695300 | -0.000200 |
| 02/07/2020 | +0.5737% | 1.685800 | 1.695500 | +0.009700 |
| 01/07/2020 | +0.1187% | 1.683800 | 1.685800 | +0.002000 |
| 30/06/2020 | +2.9410% | 1.635000 | 1.683800 | +0.048800 |
| 26/06/2020 | -2.1420% | 1.670400 | 1.635000 | -0.035400 |
| 25/06/2020 | +0.9685% | 1.654300 | 1.670400 | +0.016100 |
| 24/06/2020 | -2.7544% | 1.700500 | 1.654300 | -0.046200 |
| 23/06/2020 | +0.1766% | 1.697500 | 1.700500 | +0.003000 |
| 22/06/2020 | +0.3068% | 1.692300 | 1.697500 | +0.005200 |
| 19/06/2020 | -0.5480% | 1.701600 | 1.692300 | -0.009300 |
| 18/06/2020 | -0.0764% | 1.702900 | 1.701600 | -0.001300 |
| 17/06/2020 | -0.5972% | 1.713100 | 1.702900 | -0.010200 |
| 16/06/2020 | +2.0523% | 1.678300 | 1.713100 | +0.034800 |
| 15/06/2020 | +0.5137% | 1.669700 | 1.678300 | +0.008600 |
| 12/06/2020 | +1.2414% | 1.649100 | 1.669700 | +0.020600 |
| 11/06/2020 | -6.2410% | 1.755300 | 1.649100 | -0.106200 |
| 10/06/2020 | -1.0935% | 1.774600 | 1.755300 | -0.019300 |
| 09/06/2020 | -1.3934% | 1.799500 | 1.774600 | -0.024900 |
| 08/06/2020 | +1.3877% | 1.774700 | 1.799500 | +0.024800 |
| 05/06/2020 | +2.5915% | 1.729300 | 1.774700 | +0.045400 |
| 04/06/2020 | -0.0463% | 1.730100 | 1.729300 | -0.000800 |
| 03/06/2020 | +1.6316% | 1.702100 | 1.730100 | +0.028000 |
| 02/06/2020 | +0.7193% | 1.689900 | 1.702100 | +0.012200 |
| 01/06/2020 | +0.4924% | 1.681600 | 1.689900 | +0.008300 |
| 29/05/2020 | +0.3694% | 1.675400 | 1.681600 | +0.006200 |
| 28/05/2020 | -0.5476% | 1.684600 | 1.675400 | -0.009200 |
| 27/05/2020 | +1.8271% | 1.654100 | 1.684600 | +0.030500 |
| 26/05/2020 | +1.8919% | 1.623100 | 1.654100 | +0.031000 |
| 25/05/2020 | -0.0246% | 1.623500 | 1.623100 | -0.000400 |
| 22/05/2020 | -0.5099% | 1.631800 | 1.623500 | -0.008300 |
| 20/05/2020 | +1.5066% | 1.607400 | 1.631800 | +0.024400 |
| 19/05/2020 | -1.1197% | 1.625500 | 1.607400 | -0.018100 |
| 18/05/2020 | +3.5058% | 1.569500 | 1.625500 | +0.056000 |
| 15/05/2020 | +0.3383% | 1.564200 | 1.569500 | +0.005300 |
| 14/05/2020 | +1.3387% | 1.543400 | 1.564200 | +0.020800 |
| 13/05/2020 | -2.1219% | 1.576500 | 1.543400 | -0.033100 |
| 12/05/2020 | -2.1648% | 1.611000 | 1.576500 | -0.034500 |
| 11/05/2020 | -0.2480% | 1.615000 | 1.611000 | -0.004000 |
| 08/05/2020 | +1.9887% | 1.583200 | 1.615000 | +0.031800 |
| 07/05/2020 | +1.0413% | 1.566800 | 1.583200 | +0.016400 |
| 06/05/2020 | -0.6743% | 1.577400 | 1.566800 | -0.010600 |
| 05/05/2020 | +1.0579% | 1.560800 | 1.577400 | +0.016600 |
| 04/05/2020 | -2.2928% | 1.597000 | 1.560800 | -0.036200 |
| 30/04/2020 | -1.6827% | 1.624100 | 1.597000 | -0.027100 |
| 29/04/2020 | +2.5190% | 1.583700 | 1.624100 | +0.040400 |
| 28/04/2020 | -0.1010% | 1.585300 | 1.583700 | -0.001600 |
| 27/04/2020 | +1.7307% | 1.558100 | 1.585300 | +0.027200 |
| 24/04/2020 | +1.3700% | 1.536900 | 1.558100 | +0.021200 |
| 23/04/2020 | -0.1560% | 1.539300 | 1.536900 | -0.002400 |
| 22/04/2020 | +2.1605% | 1.506400 | 1.539300 | +0.032900 |
| 21/04/2020 | -3.2460% | 1.556100 | 1.506400 | -0.049700 |
| 20/04/2020 | -1.7834% | 1.584100 | 1.556100 | -0.028000 |
| 17/04/2020 | +2.6223% | 1.543100 | 1.584100 | +0.041000 |
| 16/04/2020 | +0.5589% | 1.534500 | 1.543100 | +0.008600 |
| 15/04/2020 | -2.3508% | 1.571000 | 1.534500 | -0.036500 |
| 14/04/2020 | +3.0177% | 1.524300 | 1.571000 | +0.046700 |
| 13/04/2020 | -1.1156% | 1.541400 | 1.524300 | -0.017100 |
| 09/04/2020 | +1.4836% | 1.518700 | 1.541400 | +0.022700 |
| 08/04/2020 | +3.3477% | 1.468700 | 1.518700 | +0.050000 |
| 07/04/2020 | +0.1022% | 1.467200 | 1.468700 | +0.001500 |
| 06/04/2020 | +6.6868% | 1.372300 | 1.467200 | +0.094900 |
| 03/04/2020 | -1.6836% | 1.395600 | 1.372300 | -0.023300 |
| 02/04/2020 | +1.7492% | 1.371400 | 1.395600 | +0.024200 |
| 01/04/2020 | -4.9089% | 1.440400 | 1.371400 | -0.069000 |
| 31/03/2020 | -2.4008% | 1.475400 | 1.440400 | -0.035000 |
| 30/03/2020 | +3.4757% | 1.425000 | 1.475400 | +0.050400 |
| 27/03/2020 | -2.7069% | 1.464100 | 1.425000 | -0.039100 |
| 26/03/2020 | +6.1333% | 1.377000 | 1.464100 | +0.087100 |
| 25/03/2020 | +1.3305% | 1.358800 | 1.377000 | +0.018200 |
| 24/03/2020 | +9.4722% | 1.236000 | 1.358800 | +0.122800 |
| 23/03/2020 | -3.3181% | 1.277700 | 1.236000 | -0.041700 |
| 20/03/2020 | -5.3560% | 1.348000 | 1.277700 | -0.070300 |
| 19/03/2020 | -0.4367% | 1.353900 | 1.348000 | -0.005900 |
| 18/03/2020 | -5.3496% | 1.428300 | 1.353900 | -0.074400 |
| 17/03/2020 | +5.6158% | 1.350300 | 1.428300 | +0.078000 |
| 16/03/2020 | -12.4222% | 1.528900 | 1.350300 | -0.178600 |
| 13/03/2020 | +7.9612% | 1.411900 | 1.528900 | +0.117000 |
| 12/03/2020 | -10.1607% | 1.562900 | 1.411900 | -0.151000 |
| 11/03/2020 | -5.1197% | 1.645000 | 1.562900 | -0.082100 |
Mostrando 1301 -
1400
de 1448 registros