Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.0349%
Máximo
2.3349%
Mínimo
-2.0443%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +1.3289% | 3.192000 | 3.234700 | +0.042700 |
| 20/03/2026 | -1.9422% | 3.254600 | 3.192000 | -0.062600 |
| 19/03/2026 | -0.1688% | 3.260100 | 3.254600 | -0.005500 |
| 18/03/2026 | -1.3134% | 3.303200 | 3.260100 | -0.043100 |
| 17/03/2026 | +0.3123% | 3.292900 | 3.303200 | +0.010300 |
| 16/03/2026 | +1.1791% | 3.254300 | 3.292900 | +0.038600 |
| 13/03/2026 | -0.7958% | 3.280300 | 3.254300 | -0.026000 |
| 12/03/2026 | -1.7796% | 3.339200 | 3.280300 | -0.058900 |
| 10/03/2026 | -0.1466% | 3.344100 | 3.339200 | -0.004900 |
| 09/03/2026 | +1.3305% | 3.299900 | 3.344100 | +0.044200 |
| 06/03/2026 | -1.6232% | 3.353900 | 3.299900 | -0.054000 |
| 05/03/2026 | -0.7545% | 3.379300 | 3.353900 | -0.025400 |
| 04/03/2026 | +0.8649% | 3.350200 | 3.379300 | +0.029100 |
| 03/03/2026 | -1.1249% | 3.388100 | 3.350200 | -0.037900 |
| 02/03/2026 | +0.2423% | 3.379900 | 3.388100 | +0.008200 |
| 27/02/2026 | -0.8661% | 3.409300 | 3.379900 | -0.029400 |
| 26/02/2026 | -0.5528% | 3.428200 | 3.409300 | -0.018900 |
| 25/02/2026 | +0.9054% | 3.397300 | 3.428200 | +0.030900 |
| 24/02/2026 | +0.9315% | 3.365800 | 3.397300 | +0.031500 |
| 23/02/2026 | -1.3281% | 3.410800 | 3.365800 | -0.045000 |
| 20/02/2026 | +0.6441% | 3.388900 | 3.410800 | +0.021900 |
| 19/02/2026 | -0.1828% | 3.395100 | 3.388900 | -0.006200 |
| 18/02/2026 | +0.4073% | 3.381300 | 3.395100 | +0.013800 |
| 17/02/2026 | +0.0888% | 3.378300 | 3.381300 | +0.003000 |
| 13/02/2026 | +0.1451% | 3.373400 | 3.378300 | +0.004900 |
| 12/02/2026 | -1.6377% | 3.429100 | 3.373400 | -0.055700 |
| 11/02/2026 | +0.1664% | 3.423400 | 3.429100 | +0.005700 |
| 10/02/2026 | +0.2632% | 3.414400 | 3.423400 | +0.009000 |
| 06/02/2026 | +2.3349% | 3.335600 | 3.414400 | +0.078800 |
| 05/02/2026 | -0.8538% | 3.364200 | 3.335600 | -0.028600 |
| 04/02/2026 | -0.8878% | 3.394200 | 3.364200 | -0.030000 |
| 03/02/2026 | -0.3441% | 3.405900 | 3.394200 | -0.011700 |
| 30/01/2026 | -0.5680% | 3.425300 | 3.405900 | -0.019400 |
| 29/01/2026 | -0.1371% | 3.430000 | 3.425300 | -0.004700 |
| 28/01/2026 | +0.0292% | 3.429000 | 3.430000 | +0.001000 |
| 27/01/2026 | +0.3945% | 3.415500 | 3.429000 | +0.013500 |
| 26/01/2026 | +0.4666% | 3.399600 | 3.415500 | +0.015900 |
| 23/01/2026 | -0.1323% | 3.404100 | 3.399600 | -0.004500 |
| 22/01/2026 | +0.5863% | 3.384200 | 3.404100 | +0.019900 |
| 21/01/2026 | +1.2907% | 3.340800 | 3.384200 | +0.043400 |
| 20/01/2026 | -2.0443% | 3.409800 | 3.340800 | -0.069000 |
| 19/01/2026 | -0.0205% | 3.410500 | 3.409800 | -0.000700 |
| 16/01/2026 | -0.0293% | 3.411500 | 3.410500 | -0.001000 |
| 15/01/2026 | +0.4495% | 3.396200 | 3.411500 | +0.015300 |
| 14/01/2026 | -0.6574% | 3.418600 | 3.396200 | -0.022400 |
| 13/01/2026 | -0.1754% | 3.424600 | 3.418600 | -0.006000 |
| 12/01/2026 | +0.1900% | 3.418100 | 3.424600 | +0.006500 |
| 09/01/2026 | +0.6487% | 3.396000 | 3.418100 | +0.022100 |
| 08/01/2026 | -0.0942% | 3.399200 | 3.396000 | -0.003200 |
| 07/01/2026 | -0.4139% | 3.413300 | 3.399200 | -0.014100 |
| 06/01/2026 | +0.5258% | 3.395400 | 3.413300 | +0.017900 |
| 05/01/2026 | +0.6649% | 3.372900 | 3.395400 | +0.022500 |
| 02/01/2026 | -0.3640% | 3.385200 | 3.372900 | -0.012300 |
| 31/12/2025 | -0.1948% | 3.391800 | 3.385200 | -0.006600 |
| 29/12/2025 | -0.4002% | 3.405400 | 3.391800 | -0.013600 |
| 26/12/2025 | +0.0029% | 3.405300 | 3.405400 | +0.000100 |
| 24/12/2025 | +0.2588% | 3.396500 | 3.405300 | +0.008800 |
| 23/12/2025 | +0.2388% | 3.388400 | 3.396500 | +0.008100 |
| 22/12/2025 | +0.6128% | 3.367700 | 3.388400 | +0.020700 |
| 19/12/2025 | +0.8978% | 3.337600 | 3.367700 | +0.030100 |
| 18/12/2025 | +0.7760% | 3.311800 | 3.337600 | +0.025800 |
| 17/12/2025 | -1.2841% | 3.354600 | 3.311800 | -0.042800 |
| 16/12/2025 | -0.1727% | 3.360400 | 3.354600 | -0.005800 |
| 15/12/2025 | -1.4183% | 3.408400 | 3.360400 | -0.048000 |
| 11/12/2025 | +0.1468% | 3.403400 | 3.408400 | +0.005000 |
| 10/12/2025 | +0.5864% | 3.383500 | 3.403400 | +0.019900 |
| 09/12/2025 | -0.2539% | 3.392100 | 3.383500 | -0.008600 |
| 05/12/2025 | +0.2184% | 3.384700 | 3.392100 | +0.007400 |
| 04/12/2025 | +0.1833% | 3.378500 | 3.384700 | +0.006200 |
| 03/12/2025 | +0.3083% | 3.368100 | 3.378500 | +0.010400 |
| 02/12/2025 | +0.3033% | 3.357900 | 3.368100 | +0.010200 |
| 01/12/2025 | -0.4131% | 3.371800 | 3.357900 | -0.013900 |
| 28/11/2025 | +0.5323% | 3.353900 | 3.371800 | +0.017900 |
| 27/11/2025 | -0.0119% | 3.354300 | 3.353900 | -0.000400 |
| 26/11/2025 | +0.7151% | 3.330400 | 3.354300 | +0.023900 |
| 25/11/2025 | +1.1810% | 3.291300 | 3.330400 | +0.039100 |
| 24/11/2025 | +1.5771% | 3.239800 | 3.291300 | +0.051500 |
| 21/11/2025 | +1.0612% | 3.205600 | 3.239800 | +0.034200 |
| 20/11/2025 | -1.8299% | 3.264800 | 3.205600 | -0.059200 |
| 19/11/2025 | +0.4574% | 3.249900 | 3.264800 | +0.014900 |
| 18/11/2025 | -0.7999% | 3.276000 | 3.249900 | -0.026100 |
| 17/11/2025 | -1.1684% | 3.314500 | 3.276000 | -0.038500 |
| 14/11/2025 | +0.0573% | 3.312600 | 3.314500 | +0.001900 |
| 13/11/2025 | -1.8247% | 3.373600 | 3.312600 | -0.061000 |
| 12/11/2025 | +0.0030% | 3.373500 | 3.373600 | +0.000100 |
| 11/11/2025 | +0.0089% | 3.373200 | 3.373500 | +0.000300 |
| 10/11/2025 | +1.5807% | 3.320300 | 3.373200 | +0.052900 |
| 07/11/2025 | +0.1809% | 3.314300 | 3.320300 | +0.006000 |
| 06/11/2025 | -1.3248% | 3.358500 | 3.314300 | -0.044200 |
| 05/11/2025 | +0.4088% | 3.344800 | 3.358500 | +0.013700 |
| 04/11/2025 | -1.3187% | 3.389200 | 3.344800 | -0.044400 |
| 03/11/2025 | +0.4495% | 3.374000 | 3.389200 | +0.015200 |
| 30/10/2025 | -1.4185% | 3.422200 | 3.374000 | -0.048200 |
| 29/10/2025 | +0.0497% | 3.420500 | 3.422200 | +0.001700 |
| 28/10/2025 | +0.1258% | 3.416200 | 3.420500 | +0.004300 |
| 27/10/2025 | +1.1985% | 3.375500 | 3.416200 | +0.040700 |
| 24/10/2025 | +0.7941% | 3.348800 | 3.375500 | +0.026700 |
| 23/10/2025 | +0.7102% | 3.325100 | 3.348800 | +0.023700 |
| 22/10/2025 | -0.8475% | 3.353400 | 3.325100 | -0.028300 |
| 21/10/2025 | +0.1104% | 3.349700 | 3.353400 | +0.003700 |
Mostrando 1 -
100
de 1545 registros