Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.0323%
Máximo
2.3507%
Mínimo
-3.1447%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +2.0709% | 2.776600 | 2.834700 | +0.058100 |
| 21/03/2025 | -0.0720% | 2.778600 | 2.776600 | -0.002000 |
| 20/03/2025 | -0.2337% | 2.785100 | 2.778600 | -0.006500 |
| 19/03/2025 | +1.2901% | 2.749400 | 2.785100 | +0.035700 |
| 18/03/2025 | -1.2470% | 2.783900 | 2.749400 | -0.034500 |
| 17/03/2025 | +0.8260% | 2.761000 | 2.783900 | +0.022900 |
| 14/03/2025 | +2.2934% | 2.698400 | 2.761000 | +0.062600 |
| 13/03/2025 | -1.4386% | 2.737500 | 2.698400 | -0.039100 |
| 12/03/2025 | +0.6744% | 2.719100 | 2.737500 | +0.018400 |
| 11/03/2025 | -0.4257% | 2.730700 | 2.719100 | -0.011600 |
| 10/03/2025 | -2.8306% | 2.809100 | 2.730700 | -0.078400 |
| 07/03/2025 | +0.3924% | 2.798100 | 2.809100 | +0.011000 |
| 06/03/2025 | -2.2021% | 2.860400 | 2.798100 | -0.062300 |
| 05/03/2025 | +1.1427% | 2.827900 | 2.860400 | +0.032500 |
| 04/03/2025 | -1.2999% | 2.864900 | 2.827900 | -0.037000 |
| 03/03/2025 | -1.9632% | 2.921700 | 2.864900 | -0.056800 |
| 28/02/2025 | +1.5244% | 2.877500 | 2.921700 | +0.044200 |
| 27/02/2025 | -1.8933% | 2.932500 | 2.877500 | -0.055000 |
| 26/02/2025 | +0.3519% | 2.922200 | 2.932500 | +0.010300 |
| 25/02/2025 | -0.5154% | 2.937300 | 2.922200 | -0.015100 |
| 24/02/2025 | -0.7428% | 2.959200 | 2.937300 | -0.021900 |
| 21/02/2025 | -2.2290% | 3.025900 | 2.959200 | -0.066700 |
| 20/02/2025 | -0.9604% | 3.055100 | 3.025900 | -0.029200 |
| 19/02/2025 | -0.2485% | 3.062700 | 3.055100 | -0.007600 |
| 18/02/2025 | +0.3434% | 3.052200 | 3.062700 | +0.010500 |
| 17/02/2025 | -0.0229% | 3.052900 | 3.052200 | -0.000700 |
| 14/02/2025 | +0.0295% | 3.052000 | 3.052900 | +0.000900 |
| 13/02/2025 | +1.0110% | 3.021300 | 3.052000 | +0.030700 |
| 12/02/2025 | -0.3964% | 3.033300 | 3.021300 | -0.012000 |
| 11/02/2025 | -0.3784% | 3.044800 | 3.033300 | -0.011500 |
| 10/02/2025 | +0.6458% | 3.025200 | 3.044800 | +0.019600 |
| 07/02/2025 | -0.7869% | 3.049100 | 3.025200 | -0.023900 |
| 06/02/2025 | +0.6482% | 3.029400 | 3.049100 | +0.019700 |
| 05/02/2025 | +0.7754% | 3.006000 | 3.029400 | +0.023400 |
| 04/02/2025 | +0.8419% | 2.980800 | 3.006000 | +0.025200 |
| 03/02/2025 | -0.6554% | 3.000400 | 2.980800 | -0.019600 |
| 31/01/2025 | -0.5683% | 3.017500 | 3.000400 | -0.017100 |
| 30/01/2025 | +0.7618% | 2.994600 | 3.017500 | +0.022900 |
| 29/01/2025 | -0.3500% | 3.005100 | 2.994600 | -0.010500 |
| 28/01/2025 | +1.1143% | 2.971800 | 3.005100 | +0.033300 |
| 27/01/2025 | -2.0846% | 3.034400 | 2.971800 | -0.062600 |
| 24/01/2025 | -0.3487% | 3.045000 | 3.034400 | -0.010600 |
| 23/01/2025 | +0.5037% | 3.029700 | 3.045000 | +0.015300 |
| 22/01/2025 | +0.6258% | 3.010800 | 3.029700 | +0.018900 |
| 21/01/2025 | +1.0719% | 2.978700 | 3.010800 | +0.032100 |
| 20/01/2025 | -0.0168% | 2.979200 | 2.978700 | -0.000500 |
| 17/01/2025 | +0.9341% | 2.951500 | 2.979200 | +0.027700 |
| 16/01/2025 | -0.0406% | 2.952700 | 2.951500 | -0.001200 |
| 15/01/2025 | +1.8423% | 2.898800 | 2.952700 | +0.053900 |
| 14/01/2025 | +0.3352% | 2.889100 | 2.898800 | +0.009700 |
| 13/01/2025 | +0.0692% | 2.887100 | 2.889100 | +0.002000 |
| 10/01/2025 | -1.3350% | 2.925900 | 2.887100 | -0.038800 |
| 09/01/2025 | -0.0068% | 2.926100 | 2.925900 | -0.000200 |
| 08/01/2025 | +0.1334% | 2.922200 | 2.926100 | +0.003900 |
| 07/01/2025 | -1.2075% | 2.957700 | 2.922200 | -0.035500 |
| 06/01/2025 | +0.6172% | 2.939500 | 2.957700 | +0.018200 |
| 03/01/2025 | +1.2529% | 2.902900 | 2.939500 | +0.036600 |
| 02/01/2025 | -0.6010% | 2.920400 | 2.902900 | -0.017500 |
| 31/12/2024 | -0.0068% | 2.920600 | 2.920400 | -0.000200 |
| 30/12/2024 | -1.1811% | 2.955300 | 2.920600 | -0.034700 |
| 27/12/2024 | -1.1506% | 2.989500 | 2.955300 | -0.034200 |
| 26/12/2024 | -0.0535% | 2.991100 | 2.989500 | -0.001600 |
| 24/12/2024 | +1.0824% | 2.958900 | 2.991100 | +0.032200 |
| 23/12/2024 | +0.5048% | 2.944000 | 2.958900 | +0.014900 |
| 20/12/2024 | +1.0929% | 2.912000 | 2.944000 | +0.032000 |
| 19/12/2024 | -0.0755% | 2.914200 | 2.912000 | -0.002200 |
| 18/12/2024 | -3.1447% | 3.007300 | 2.914200 | -0.093100 |
| 17/12/2024 | -0.5306% | 3.023300 | 3.007300 | -0.016000 |
| 16/12/2024 | +0.1622% | 3.018400 | 3.023300 | +0.004900 |
| 13/12/2024 | -0.1688% | 3.023500 | 3.018400 | -0.005100 |
| 12/12/2024 | -0.7119% | 3.045100 | 3.023500 | -0.021600 |
| 11/12/2024 | +0.7052% | 3.023700 | 3.045100 | +0.021400 |
| 10/12/2024 | -0.4224% | 3.036500 | 3.023700 | -0.012800 |
| 09/12/2024 | -0.5517% | 3.053300 | 3.036500 | -0.016800 |
| 06/12/2024 | +0.1180% | 3.049700 | 3.053300 | +0.003600 |
| 05/12/2024 | -0.2685% | 3.057900 | 3.049700 | -0.008200 |
| 04/12/2024 | +0.4195% | 3.045100 | 3.057900 | +0.012800 |
| 03/12/2024 | -0.0099% | 3.045400 | 3.045100 | -0.000300 |
| 02/12/2024 | +0.1841% | 3.039800 | 3.045400 | +0.005600 |
| 29/11/2024 | +0.5542% | 3.023000 | 3.039800 | +0.016800 |
| 28/11/2024 | -0.0066% | 3.023200 | 3.023000 | -0.000200 |
| 27/11/2024 | -0.3335% | 3.033300 | 3.023200 | -0.010100 |
| 26/11/2024 | +0.4163% | 3.020700 | 3.033300 | +0.012600 |
| 25/11/2024 | +0.4180% | 3.008100 | 3.020700 | +0.012600 |
| 22/11/2024 | +0.3597% | 2.997300 | 3.008100 | +0.010800 |
| 21/11/2024 | +0.5352% | 2.981300 | 2.997300 | +0.016000 |
| 20/11/2024 | -0.0402% | 2.982500 | 2.981300 | -0.001200 |
| 19/11/2024 | +0.3762% | 2.971300 | 2.982500 | +0.011200 |
| 18/11/2024 | +0.3945% | 2.959600 | 2.971300 | +0.011700 |
| 15/11/2024 | -1.3325% | 2.999300 | 2.959600 | -0.039700 |
| 14/11/2024 | -0.5785% | 3.016700 | 2.999300 | -0.017400 |
| 13/11/2024 | +0.1493% | 3.012200 | 3.016700 | +0.004500 |
| 12/11/2024 | -0.4637% | 3.026200 | 3.012200 | -0.014000 |
| 11/11/2024 | +0.1687% | 3.021100 | 3.026200 | +0.005100 |
| 08/11/2024 | +0.5011% | 3.006000 | 3.021100 | +0.015100 |
| 07/11/2024 | +0.7714% | 2.982900 | 3.006000 | +0.023100 |
| 06/11/2024 | +2.3507% | 2.913600 | 2.982900 | +0.069300 |
| 05/11/2024 | +1.2433% | 2.877600 | 2.913600 | +0.036000 |
| 04/11/2024 | -1.4832% | 2.920600 | 2.877600 | -0.043000 |
| 30/10/2024 | -0.2496% | 2.927900 | 2.920600 | -0.007300 |
Mostrando 201 -
300
de 1506 registros