Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0648%
Máximo
1.7666%
Mínimo
-1.9499%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +1.1762% 2.163800 2.189400 +0.025600
17/05/2023 +0.6770% 2.149200 2.163800 +0.014600
16/05/2023 -0.3205% 2.156100 2.149200 -0.006900
15/05/2023 +0.2601% 2.150500 2.156100 +0.005600
12/05/2023 -0.1348% 2.153400 2.150500 -0.002900
11/05/2023 -0.1207% 2.156000 2.153400 -0.002600
10/05/2023 +0.4463% 2.146400 2.156000 +0.009600
09/05/2023 -0.1955% 2.150600 2.146400 -0.004200
08/05/2023 +0.0884% 2.148700 2.150600 +0.001900
05/05/2023 +1.5525% 2.115600 2.148700 +0.033100
04/05/2023 -0.8941% 2.134600 2.115600 -0.019000
03/05/2023 -0.2433% 2.139800 2.134600 -0.005200
02/05/2023 -0.9720% 2.160700 2.139800 -0.020900
28/04/2023 +0.9253% 2.140800 2.160700 +0.019900
27/04/2023 +1.1747% 2.115800 2.140800 +0.025000
26/04/2023 -0.2926% 2.122000 2.115800 -0.006200
25/04/2023 -1.1480% 2.146500 2.122000 -0.024500
24/04/2023 +0.0047% 2.146400 2.146500 +0.000100
21/04/2023 -0.0745% 2.148000 2.146400 -0.001600
20/04/2023 -0.3486% 2.155500 2.148000 -0.007500
19/04/2023 -0.1530% 2.158800 2.155500 -0.003300
18/04/2023 +0.2319% 2.153800 2.158800 +0.005000
17/04/2023 +0.1254% 2.151100 2.153800 +0.002700
14/04/2023 +0.0465% 2.150100 2.151100 +0.001000
13/04/2023 +0.8548% 2.131800 2.150100 +0.018300
12/04/2023 -0.2202% 2.136500 2.131800 -0.004700
11/04/2023 +0.1874% 2.132500 2.136500 +0.004000
10/04/2023 +0.0141% 2.132200 2.132500 +0.000300
06/04/2023 +0.1972% 2.128000 2.132200 +0.004200
05/04/2023 -0.4174% 2.136900 2.128000 -0.008900
04/04/2023 -0.2617% 2.142500 2.136900 -0.005600
03/04/2023 +0.4116% 2.133700 2.142500 +0.008800
31/03/2023 +1.1264% 2.109800 2.133700 +0.023900
30/03/2023 +0.7469% 2.094100 2.109800 +0.015700
29/03/2023 +1.1962% 2.069200 2.094100 +0.024900
28/03/2023 -0.2558% 2.074500 2.069200 -0.005300
27/03/2023 +0.4203% 2.065800 2.074500 +0.008700
24/03/2023 -0.1886% 2.069700 2.065800 -0.003900
23/03/2023 +0.1209% 2.067200 2.069700 +0.002500
22/03/2023 -0.7230% 2.082200 2.067200 -0.015000
21/03/2023 +1.1690% 2.058000 2.082200 +0.024200
20/03/2023 +0.5017% 2.047700 2.058000 +0.010300
17/03/2023 -0.4823% 2.057600 2.047700 -0.009900
16/03/2023 +1.5230% 2.026500 2.057600 +0.031100
15/03/2023 -0.8647% 2.044100 2.026500 -0.017600
14/03/2023 +1.3743% 2.016200 2.044100 +0.027900
13/03/2023 -0.7560% 2.031500 2.016200 -0.015300
10/03/2023 -1.9499% 2.071500 2.031500 -0.040000
09/03/2023 -1.1185% 2.094800 2.071500 -0.023300
08/03/2023 -0.2098% 2.099200 2.094800 -0.004400
07/03/2023 -1.2968% 2.126600 2.099200 -0.027400
06/03/2023 +0.4383% 2.117300 2.126600 +0.009300
03/03/2023 +1.4893% 2.086000 2.117300 +0.031300
02/03/2023 +0.3073% 2.079600 2.086000 +0.006400
01/03/2023 -0.4606% 2.089200 2.079600 -0.009600
28/02/2023 -0.1674% 2.092700 2.089200 -0.003500
27/02/2023 +0.3974% 2.084400 2.092700 +0.008300
24/02/2023 -0.9977% 2.105300 2.084400 -0.020900
23/02/2023 +0.3045% 2.098900 2.105300 +0.006400
22/02/2023 -0.2332% 2.103800 2.098900 -0.004900
21/02/2023 -1.7761% 2.141500 2.103800 -0.037700
20/02/2023 +0.0888% 2.139600 2.141500 +0.001900
17/02/2023 -0.7682% 2.156100 2.139600 -0.016500
16/02/2023 -0.8728% 2.175000 2.156100 -0.018900
15/02/2023 +0.4562% 2.165100 2.175000 +0.009900
14/02/2023 -0.0092% 2.165300 2.165100 -0.000200
13/02/2023 +1.1193% 2.141200 2.165300 +0.024100
10/02/2023 -0.5171% 2.152300 2.141200 -0.011100
09/02/2023 -0.5652% 2.164500 2.152300 -0.012200
08/02/2023 -0.5115% 2.175600 2.164500 -0.011100
07/02/2023 +0.5993% 2.162600 2.175600 +0.013000
06/02/2023 -0.9709% 2.183700 2.162600 -0.021100
03/02/2023 -0.6800% 2.198600 2.183700 -0.014900
02/02/2023 +1.7666% 2.160100 2.198600 +0.038500
01/02/2023 +0.9769% 2.139100 2.160100 +0.021000
31/01/2023 +0.7320% 2.123500 2.139100 +0.015600
30/01/2023 -0.9281% 2.143300 2.123500 -0.019800
27/01/2023 +0.5005% 2.132600 2.143300 +0.010700
26/01/2023 +0.9849% 2.111700 2.132600 +0.020900
25/01/2023 -0.3073% 2.118200 2.111700 -0.006500
24/01/2023 -0.0661% 2.119600 2.118200 -0.001400
23/01/2023 +1.3059% 2.092100 2.119600 +0.027500
20/01/2023 +1.1828% 2.067500 2.092100 +0.024600
19/01/2023 -1.0776% 2.089900 2.067500 -0.022400
18/01/2023 -1.3167% 2.117600 2.089900 -0.027700
17/01/2023 -0.1604% 2.121000 2.117600 -0.003400
16/01/2023 +0.2124% 2.116500 2.121000 +0.004500
13/01/2023 +0.2697% 2.110800 2.116500 +0.005700
12/01/2023 +0.3987% 2.102400 2.110800 +0.008400
11/01/2023 +1.0231% 2.081000 2.102400 +0.021400
10/01/2023 -0.0769% 2.082600 2.081000 -0.001600
09/01/2023 +0.5055% 2.072100 2.082600 +0.010500
06/01/2023 +1.6986% 2.037200 2.072100 +0.034900
05/01/2023 -0.9186% 2.056000 2.037200 -0.018800
04/01/2023 +0.7813% 2.040000 2.056000 +0.016000
03/01/2023 -0.4744% 2.049700 2.040000 -0.009700
30/12/2022 -0.2144% 2.054100 2.049700 -0.004400
29/12/2022 +1.1506% 2.030600 2.054100 +0.023500
28/12/2022 -0.9606% 2.050200 2.030600 -0.019600
27/12/2022 -0.0926% 2.052100 2.050200 -0.001900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial