Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0279%
Máximo
2.0039%
Mínimo
-2.6141%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2382% 2.395700 2.390000 -0.005700
05/01/2022 -1.6764% 2.436200 2.395700 -0.040500
04/01/2022 +0.0041% 2.436100 2.436200 +0.000100
03/01/2022 +0.1890% 2.431500 2.436100 +0.004600
31/12/2021 -0.0082% 2.431700 2.431500 -0.000200
30/12/2021 -0.2013% 2.436600 2.431700 -0.004900
29/12/2021 +0.1068% 2.434000 2.436600 +0.002600
28/12/2021 +0.0205% 2.433500 2.434000 +0.000500
27/12/2021 +1.1531% 2.405600 2.433500 +0.027900
24/12/2021 +0.0249% 2.405000 2.405600 +0.000600
23/12/2021 +0.6382% 2.389700 2.405000 +0.015300
22/12/2021 +1.0136% 2.365600 2.389700 +0.024100
21/12/2021 +1.4863% 2.330700 2.365600 +0.034900
20/12/2021 -1.1772% 2.358300 2.330700 -0.027600
17/12/2021 -1.1384% 2.385300 2.358300 -0.027000
16/12/2021 -0.4893% 2.397000 2.385300 -0.011700
15/12/2021 +1.2172% 2.368000 2.397000 +0.029000
14/12/2021 -0.6944% 2.384500 2.368000 -0.016500
13/12/2021 -0.8436% 2.404700 2.384500 -0.020200
10/12/2021 +0.6718% 2.388600 2.404700 +0.016100
09/12/2021 -0.2342% 2.394200 2.388600 -0.005600
07/12/2021 +2.0039% 2.346700 2.394200 +0.047500
06/12/2021 +0.8129% 2.327700 2.346700 +0.019000
03/12/2021 -0.7959% 2.346300 2.327700 -0.018600
02/12/2021 +1.1919% 2.318500 2.346300 +0.027800
01/12/2021 -1.1962% 2.346400 2.318500 -0.027900
30/11/2021 -1.7323% 2.387400 2.346400 -0.041000
29/11/2021 +0.8455% 2.367300 2.387400 +0.020100
26/11/2021 -2.1067% 2.417700 2.367300 -0.050400
25/11/2021 +0.0248% 2.417100 2.417700 +0.000600
24/11/2021 +0.2237% 2.411700 2.417100 +0.005400
23/11/2021 +0.0539% 2.410400 2.411700 +0.001300
22/11/2021 -0.0207% 2.410900 2.410400 -0.000500
19/11/2021 -0.3933% 2.420400 2.410900 -0.009500
18/11/2021 +0.0620% 2.418900 2.420400 +0.001500
17/11/2021 -0.3178% 2.426600 2.418900 -0.007700
16/11/2021 +0.2972% 2.419400 2.426600 +0.007200
15/11/2021 +0.0868% 2.417300 2.419400 +0.002100
12/11/2021 +0.5351% 2.404400 2.417300 +0.012900
11/11/2021 -0.0042% 2.404500 2.404400 -0.000100
10/11/2021 -0.8201% 2.424300 2.404500 -0.019800
09/11/2021 -0.3336% 2.432400 2.424300 -0.008100
08/11/2021 +0.1234% 2.429400 2.432400 +0.003000
05/11/2021 +0.4497% 2.418500 2.429400 +0.010900
04/11/2021 +0.2070% 2.413500 2.418500 +0.005000
03/11/2021 +0.4901% 2.401700 2.413500 +0.011800
02/11/2021 +0.6307% 2.386600 2.401700 +0.015100
29/10/2021 +0.1845% 2.382200 2.386600 +0.004400
28/10/2021 +0.8727% 2.361500 2.382200 +0.020700
27/10/2021 -0.7257% 2.378700 2.361500 -0.017200
26/10/2021 +0.0715% 2.377000 2.378700 +0.001700
25/10/2021 +0.5823% 2.363200 2.377000 +0.013800
22/10/2021 +0.0593% 2.361800 2.363200 +0.001400
21/10/2021 +0.0551% 2.360500 2.361800 +0.001300
20/10/2021 +0.4628% 2.349600 2.360500 +0.010900
19/10/2021 +0.7433% 2.332200 2.349600 +0.017400
18/10/2021 +0.3350% 2.324400 2.332200 +0.007800
15/10/2021 +0.7948% 2.306000 2.324400 +0.018400
14/10/2021 +1.5955% 2.269500 2.306000 +0.036500
13/10/2021 +0.3045% 2.262600 2.269500 +0.006900
12/10/2021 -0.9808% 2.284900 2.262600 -0.022300
08/10/2021 -0.0219% 2.285400 2.284900 -0.000500
07/10/2021 +0.9761% 2.263200 2.285400 +0.022200
06/10/2021 +0.2522% 2.257500 2.263200 +0.005700
05/10/2021 +0.8005% 2.239500 2.257500 +0.018000
04/10/2021 -1.0129% 2.262300 2.239500 -0.022800
01/10/2021 +0.9281% 2.241400 2.262300 +0.020900
30/09/2021 -1.0474% 2.265000 2.241400 -0.023600
29/09/2021 -0.1588% 2.268600 2.265000 -0.003600
28/09/2021 -1.9123% 2.312400 2.268600 -0.043800
27/09/2021 -0.1512% 2.315900 2.312400 -0.003500
24/09/2021 +0.1642% 2.312100 2.315900 +0.003800
23/09/2021 +1.2534% 2.283300 2.312100 +0.028800
22/09/2021 +0.9505% 2.261700 2.283300 +0.021600
21/09/2021 -0.1635% 2.265400 2.261700 -0.003700
20/09/2021 -2.6141% 2.325400 2.265400 -0.060000
16/09/2021 -0.1289% 2.328400 2.325400 -0.003000
15/09/2021 +0.8367% 2.309000 2.328400 +0.019400
14/09/2021 -0.6174% 2.323300 2.309000 -0.014300
13/09/2021 +0.1809% 2.319100 2.323300 +0.004200
10/09/2021 -0.7090% 2.335600 2.319100 -0.016500
09/09/2021 -0.2993% 2.342600 2.335600 -0.007000
08/09/2021 -0.2643% 2.348800 2.342600 -0.006200
07/09/2021 -0.3909% 2.358000 2.348800 -0.009200
06/09/2021 +0.0212% 2.357500 2.358000 +0.000500
03/09/2021 -0.0509% 2.358700 2.357500 -0.001200
02/09/2021 +0.3610% 2.350200 2.358700 +0.008500
01/09/2021 -0.0255% 2.350800 2.350200 -0.000600
31/08/2021 -0.0893% 2.352900 2.350800 -0.002100
30/08/2021 +0.2852% 2.346200 2.352900 +0.006700
27/08/2021 +0.8217% 2.327000 2.346200 +0.019200
26/08/2021 -0.5443% 2.339700 2.327000 -0.012700
25/08/2021 +0.2825% 2.333100 2.339700 +0.006600
24/08/2021 +0.2747% 2.326700 2.333100 +0.006400
23/08/2021 +0.9804% 2.304000 2.326700 +0.022700
20/08/2021 +0.7493% 2.286800 2.304000 +0.017200
19/08/2021 -0.1136% 2.289400 2.286800 -0.002600
18/08/2021 -0.9910% 2.312200 2.289400 -0.022800
17/08/2021 -0.5994% 2.326100 2.312200 -0.013900
16/08/2021 +0.0774% 2.324300 2.326100 +0.001800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial