Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0868%
Máximo
2.6085%
Mínimo
-3.3462%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +2.0377% 2.147100 2.191300 +0.044200
26/05/2022 +1.7051% 2.110800 2.147100 +0.036300
25/05/2022 +0.7752% 2.094500 2.110800 +0.016300
24/05/2022 -0.2527% 2.099800 2.094500 -0.005300
23/05/2022 +1.6567% 2.065300 2.099800 +0.034500
20/05/2022 +0.0678% 2.063900 2.065300 +0.001400
19/05/2022 -0.9500% 2.083600 2.063900 -0.019700
18/05/2022 -3.3462% 2.154500 2.083600 -0.070900
17/05/2022 +1.6378% 2.119500 2.154500 +0.035000
16/05/2022 +0.0566% 2.118300 2.119500 +0.001200
13/05/2022 +1.9064% 2.078300 2.118300 +0.040000
12/05/2022 -0.1827% 2.082100 2.078300 -0.003800
11/05/2022 -1.0178% 2.103400 2.082100 -0.021300
10/05/2022 -0.3512% 2.110800 2.103400 -0.007400
09/05/2022 -2.9548% 2.174100 2.110800 -0.063300
06/05/2022 -0.6465% 2.188200 2.174100 -0.014100
05/05/2022 -2.5804% 2.245400 2.188200 -0.057200
04/05/2022 +2.5210% 2.189500 2.245400 +0.055900
03/05/2022 +0.5955% 2.176500 2.189500 +0.013000
02/05/2022 +0.0827% 2.174700 2.176500 +0.001800
29/04/2022 -2.8379% 2.237300 2.174700 -0.062600
28/04/2022 +1.8906% 2.195400 2.237300 +0.041900
27/04/2022 -0.0137% 2.195700 2.195400 -0.000300
26/04/2022 -2.1224% 2.242800 2.195700 -0.047100
25/04/2022 -0.0847% 2.244700 2.242800 -0.001900
22/04/2022 -2.6292% 2.304500 2.244700 -0.059800
21/04/2022 -1.2420% 2.333300 2.304500 -0.028800
20/04/2022 +0.3908% 2.324200 2.333300 +0.009100
19/04/2022 +1.2425% 2.295500 2.324200 +0.028700
18/04/2022 -0.0653% 2.297000 2.295500 -0.001500
14/04/2022 -0.6941% 2.313000 2.297000 -0.016000
13/04/2022 +0.8205% 2.294100 2.313000 +0.018900
12/04/2022 -0.3655% 2.302500 2.294100 -0.008400
11/04/2022 -1.3160% 2.333000 2.302500 -0.030500
08/04/2022 +0.2403% 2.327400 2.333000 +0.005600
07/04/2022 +0.3616% 2.319000 2.327400 +0.008400
06/04/2022 -0.6105% 2.333200 2.319000 -0.014200
05/04/2022 -0.8960% 2.354200 2.333200 -0.021000
04/04/2022 +0.3404% 2.346200 2.354200 +0.008000
01/04/2022 +0.1963% 2.341600 2.346200 +0.004600
31/03/2022 -1.3910% 2.374400 2.341600 -0.032800
30/03/2022 -0.3867% 2.383600 2.374400 -0.009200
29/03/2022 +1.0332% 2.359100 2.383600 +0.024500
28/03/2022 +0.1188% 2.356300 2.359100 +0.002800
25/03/2022 +0.8653% 2.336000 2.356300 +0.020300
24/03/2022 +0.9592% 2.313700 2.336000 +0.022300
23/03/2022 -0.9763% 2.336400 2.313700 -0.022700
22/03/2022 +0.7777% 2.318300 2.336400 +0.018100
21/03/2022 +0.3284% 2.310700 2.318300 +0.007600
18/03/2022 +0.6861% 2.294900 2.310700 +0.015800
17/03/2022 +1.3733% 2.263600 2.294900 +0.031300
16/03/2022 +1.7694% 2.223900 2.263600 +0.039700
15/03/2022 +1.2762% 2.195700 2.223900 +0.028200
14/03/2022 -0.6673% 2.210400 2.195700 -0.014700
11/03/2022 -0.9456% 2.231400 2.210400 -0.021000
10/03/2022 +0.0224% 2.230900 2.231400 +0.000500
09/03/2022 +1.7773% 2.191600 2.230900 +0.039300
08/03/2022 -0.8813% 2.211000 2.191600 -0.019400
07/03/2022 -2.2362% 2.261000 2.211000 -0.050000
04/03/2022 -0.5029% 2.272400 2.261000 -0.011400
03/03/2022 -0.1275% 2.275300 2.272400 -0.002900
02/03/2022 +1.7960% 2.234800 2.275300 +0.040500
01/03/2022 -1.4306% 2.267000 2.234800 -0.032200
28/02/2022 -0.0529% 2.268200 2.267000 -0.001200
25/02/2022 +2.6085% 2.209800 2.268200 +0.058400
24/02/2022 +0.3082% 2.203000 2.209800 +0.006800
23/02/2022 -1.2854% 2.231500 2.203000 -0.028500
22/02/2022 -0.9011% 2.251700 2.231500 -0.020200
21/02/2022 -0.1154% 2.254300 2.251700 -0.002600
18/02/2022 -0.6544% 2.269100 2.254300 -0.014800
17/02/2022 -1.5828% 2.305300 2.269100 -0.036200
16/02/2022 +0.2954% 2.298500 2.305300 +0.006800
15/02/2022 +1.1596% 2.272000 2.298500 +0.026500
14/02/2022 -0.9375% 2.293400 2.272000 -0.021400
11/02/2022 -1.3125% 2.323700 2.293400 -0.030300
10/02/2022 -1.1382% 2.350300 2.323700 -0.026600
09/02/2022 +1.1640% 2.323100 2.350300 +0.027200
08/02/2022 +0.5222% 2.311000 2.323100 +0.012100
07/02/2022 +0.0216% 2.310500 2.311000 +0.000500
04/02/2022 +0.0649% 2.309000 2.310500 +0.001500
03/02/2022 -1.5514% 2.345100 2.309000 -0.036100
02/02/2022 +0.8393% 2.325500 2.345100 +0.019600
01/02/2022 +1.0417% 2.301400 2.325500 +0.024100
31/01/2022 +1.5590% 2.265800 2.301400 +0.035600
28/01/2022 +1.4940% 2.232200 2.265800 +0.033600
27/01/2022 -0.3756% 2.240600 2.232200 -0.008400
26/01/2022 -0.3653% 2.248800 2.240600 -0.008200
25/01/2022 -0.4614% 2.259200 2.248800 -0.010400
24/01/2022 -0.0443% 2.260200 2.259200 -0.001000
21/01/2022 -1.7021% 2.299000 2.260200 -0.038800
20/01/2022 -0.9610% 2.321200 2.299000 -0.022200
19/01/2022 -1.0755% 2.346300 2.321200 -0.025100
18/01/2022 -1.4891% 2.381500 2.346300 -0.035200
17/01/2022 +0.0084% 2.381300 2.381500 +0.000200
14/01/2022 -0.1511% 2.384900 2.381300 -0.003600
13/01/2022 -0.8767% 2.405900 2.384900 -0.021000
12/01/2022 +0.3164% 2.398300 2.405900 +0.007600
11/01/2022 +0.8290% 2.378500 2.398300 +0.019800
10/01/2022 -0.2855% 2.385300 2.378500 -0.006800
07/01/2022 -0.1968% 2.390000 2.385300 -0.004700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial