Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0421%
Máximo
2.6085%
Mínimo
-2.2362%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.2362% 2.261000 2.211000 -0.050000
04/03/2022 -0.5029% 2.272400 2.261000 -0.011400
03/03/2022 -0.1275% 2.275300 2.272400 -0.002900
02/03/2022 +1.7960% 2.234800 2.275300 +0.040500
01/03/2022 -1.4306% 2.267000 2.234800 -0.032200
28/02/2022 -0.0529% 2.268200 2.267000 -0.001200
25/02/2022 +2.6085% 2.209800 2.268200 +0.058400
24/02/2022 +0.3082% 2.203000 2.209800 +0.006800
23/02/2022 -1.2854% 2.231500 2.203000 -0.028500
22/02/2022 -0.9011% 2.251700 2.231500 -0.020200
21/02/2022 -0.1154% 2.254300 2.251700 -0.002600
18/02/2022 -0.6544% 2.269100 2.254300 -0.014800
17/02/2022 -1.5828% 2.305300 2.269100 -0.036200
16/02/2022 +0.2954% 2.298500 2.305300 +0.006800
15/02/2022 +1.1596% 2.272000 2.298500 +0.026500
14/02/2022 -0.9375% 2.293400 2.272000 -0.021400
11/02/2022 -1.3125% 2.323700 2.293400 -0.030300
10/02/2022 -1.1382% 2.350300 2.323700 -0.026600
09/02/2022 +1.1640% 2.323100 2.350300 +0.027200
08/02/2022 +0.5222% 2.311000 2.323100 +0.012100
07/02/2022 +0.0216% 2.310500 2.311000 +0.000500
04/02/2022 +0.0649% 2.309000 2.310500 +0.001500
03/02/2022 -1.5514% 2.345100 2.309000 -0.036100
02/02/2022 +0.8393% 2.325500 2.345100 +0.019600
01/02/2022 +1.0417% 2.301400 2.325500 +0.024100
31/01/2022 +1.5590% 2.265800 2.301400 +0.035600
28/01/2022 +1.4940% 2.232200 2.265800 +0.033600
27/01/2022 -0.3756% 2.240600 2.232200 -0.008400
26/01/2022 -0.3653% 2.248800 2.240600 -0.008200
25/01/2022 -0.4614% 2.259200 2.248800 -0.010400
24/01/2022 -0.0443% 2.260200 2.259200 -0.001000
21/01/2022 -1.7021% 2.299000 2.260200 -0.038800
20/01/2022 -0.9610% 2.321200 2.299000 -0.022200
19/01/2022 -1.0755% 2.346300 2.321200 -0.025100
18/01/2022 -1.4891% 2.381500 2.346300 -0.035200
17/01/2022 +0.0084% 2.381300 2.381500 +0.000200
14/01/2022 -0.1511% 2.384900 2.381300 -0.003600
13/01/2022 -0.8767% 2.405900 2.384900 -0.021000
12/01/2022 +0.3164% 2.398300 2.405900 +0.007600
11/01/2022 +0.8290% 2.378500 2.398300 +0.019800
10/01/2022 -0.2855% 2.385300 2.378500 -0.006800
07/01/2022 -0.1968% 2.390000 2.385300 -0.004700
06/01/2022 -0.2382% 2.395700 2.390000 -0.005700
05/01/2022 -1.6764% 2.436200 2.395700 -0.040500
04/01/2022 +0.0041% 2.436100 2.436200 +0.000100
03/01/2022 +0.1890% 2.431500 2.436100 +0.004600
31/12/2021 -0.0082% 2.431700 2.431500 -0.000200
30/12/2021 -0.2013% 2.436600 2.431700 -0.004900
29/12/2021 +0.1068% 2.434000 2.436600 +0.002600
28/12/2021 +0.0205% 2.433500 2.434000 +0.000500
27/12/2021 +1.1531% 2.405600 2.433500 +0.027900
24/12/2021 +0.0249% 2.405000 2.405600 +0.000600
23/12/2021 +0.6382% 2.389700 2.405000 +0.015300
22/12/2021 +1.0136% 2.365600 2.389700 +0.024100
21/12/2021 +1.4863% 2.330700 2.365600 +0.034900
20/12/2021 -1.1772% 2.358300 2.330700 -0.027600
17/12/2021 -1.1384% 2.385300 2.358300 -0.027000
16/12/2021 -0.4893% 2.397000 2.385300 -0.011700
15/12/2021 +1.2172% 2.368000 2.397000 +0.029000
14/12/2021 -0.6944% 2.384500 2.368000 -0.016500
13/12/2021 -0.8436% 2.404700 2.384500 -0.020200
10/12/2021 +0.6718% 2.388600 2.404700 +0.016100
09/12/2021 -0.2342% 2.394200 2.388600 -0.005600
07/12/2021 +2.0039% 2.346700 2.394200 +0.047500
06/12/2021 +0.8129% 2.327700 2.346700 +0.019000
03/12/2021 -0.7959% 2.346300 2.327700 -0.018600
02/12/2021 +1.1919% 2.318500 2.346300 +0.027800
01/12/2021 -1.1962% 2.346400 2.318500 -0.027900
30/11/2021 -1.7323% 2.387400 2.346400 -0.041000
29/11/2021 +0.8455% 2.367300 2.387400 +0.020100
26/11/2021 -2.1067% 2.417700 2.367300 -0.050400
25/11/2021 +0.0248% 2.417100 2.417700 +0.000600
24/11/2021 +0.2237% 2.411700 2.417100 +0.005400
23/11/2021 +0.0539% 2.410400 2.411700 +0.001300
22/11/2021 -0.0207% 2.410900 2.410400 -0.000500
19/11/2021 -0.3933% 2.420400 2.410900 -0.009500
18/11/2021 +0.0620% 2.418900 2.420400 +0.001500
17/11/2021 -0.3178% 2.426600 2.418900 -0.007700
16/11/2021 +0.2972% 2.419400 2.426600 +0.007200
15/11/2021 +0.0868% 2.417300 2.419400 +0.002100
12/11/2021 +0.5351% 2.404400 2.417300 +0.012900
11/11/2021 -0.0042% 2.404500 2.404400 -0.000100
10/11/2021 -0.8201% 2.424300 2.404500 -0.019800
09/11/2021 -0.3336% 2.432400 2.424300 -0.008100
08/11/2021 +0.1234% 2.429400 2.432400 +0.003000
05/11/2021 +0.4497% 2.418500 2.429400 +0.010900
04/11/2021 +0.2070% 2.413500 2.418500 +0.005000
03/11/2021 +0.4901% 2.401700 2.413500 +0.011800
02/11/2021 +0.6307% 2.386600 2.401700 +0.015100
29/10/2021 +0.1845% 2.382200 2.386600 +0.004400
28/10/2021 +0.8727% 2.361500 2.382200 +0.020700
27/10/2021 -0.7257% 2.378700 2.361500 -0.017200
26/10/2021 +0.0715% 2.377000 2.378700 +0.001700
25/10/2021 +0.5823% 2.363200 2.377000 +0.013800
22/10/2021 +0.0593% 2.361800 2.363200 +0.001400
21/10/2021 +0.0551% 2.360500 2.361800 +0.001300
20/10/2021 +0.4628% 2.349600 2.360500 +0.010900
19/10/2021 +0.7433% 2.332200 2.349600 +0.017400
18/10/2021 +0.3350% 2.324400 2.332200 +0.007800
15/10/2021 +0.7948% 2.306000 2.324400 +0.018400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial