Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0765%
Máximo
2.2579%
Mínimo
-2.4537%
Total Días
99
Días +
58
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4040% 2.182600 2.173800 -0.008800
18/05/2021 -0.8304% 2.200800 2.182600 -0.018200
17/05/2021 -0.0681% 2.202300 2.200800 -0.001500
14/05/2021 +1.5190% 2.169100 2.202300 +0.033200
13/05/2021 +0.9170% 2.149300 2.169100 +0.019800
12/05/2021 -2.0083% 2.192900 2.149300 -0.043600
11/05/2021 -0.9621% 2.214100 2.192900 -0.021200
10/05/2021 -0.8679% 2.233400 2.214100 -0.019300
07/05/2021 +0.7686% 2.216300 2.233400 +0.017100
06/05/2021 +0.6246% 2.202500 2.216300 +0.013800
05/05/2021 +0.0272% 2.201900 2.202500 +0.000600
04/05/2021 -0.6067% 2.215300 2.201900 -0.013400
03/05/2021 +0.2441% 2.209900 2.215300 +0.005400
30/04/2021 -0.7034% 2.225500 2.209900 -0.015600
29/04/2021 +0.4910% 2.214600 2.225500 +0.010900
28/04/2021 +0.0226% 2.214100 2.214600 +0.000500
27/04/2021 +0.0633% 2.212700 2.214100 +0.001400
26/04/2021 +0.3259% 2.205500 2.212700 +0.007200
23/04/2021 +1.0804% 2.181800 2.205500 +0.023700
22/04/2021 -0.6806% 2.196700 2.181800 -0.014900
21/04/2021 +0.9238% 2.176500 2.196700 +0.020200
20/04/2021 -0.9830% 2.198000 2.176500 -0.021500
19/04/2021 -0.5309% 2.209700 2.198000 -0.011700
16/04/2021 +0.2492% 2.204200 2.209700 +0.005500
15/04/2021 +0.8337% 2.185900 2.204200 +0.018300
14/04/2021 -0.0777% 2.187600 2.185900 -0.001700
13/04/2021 +0.3388% 2.180200 2.187600 +0.007400
12/04/2021 +0.1239% 2.177500 2.180200 +0.002700
09/04/2021 +0.5711% 2.165100 2.177500 +0.012400
08/04/2021 +0.4583% 2.155200 2.165100 +0.009900
07/04/2021 +0.0928% 2.153200 2.155200 +0.002000
06/04/2021 +0.0465% 2.152200 2.153200 +0.001000
05/04/2021 +0.9946% 2.130900 2.152200 +0.021300
01/04/2021 +1.1137% 2.107300 2.130900 +0.023600
31/03/2021 +0.4995% 2.096800 2.107300 +0.010500
30/03/2021 -0.0334% 2.097500 2.096800 -0.000700
29/03/2021 -0.2999% 2.103800 2.097500 -0.006300
26/03/2021 +1.5231% 2.072000 2.103800 +0.031800
25/03/2021 +0.3772% 2.064200 2.072000 +0.007800
24/03/2021 -0.6856% 2.078400 2.064200 -0.014200
23/03/2021 -1.0244% 2.099800 2.078400 -0.021400
22/03/2021 +0.4582% 2.090200 2.099800 +0.009600
19/03/2021 -0.2342% 2.095100 2.090200 -0.004900
18/03/2021 -1.2993% 2.122500 2.095100 -0.027400
17/03/2021 +0.1698% 2.118900 2.122500 +0.003600
16/03/2021 -0.2875% 2.125000 2.118900 -0.006100
15/03/2021 +0.5143% 2.114100 2.125000 +0.010900
12/03/2021 +0.2558% 2.108700 2.114100 +0.005400
11/03/2021 +0.9721% 2.088300 2.108700 +0.020400
10/03/2021 +0.8850% 2.069900 2.088300 +0.018400
09/03/2021 +1.0978% 2.047300 2.069900 +0.022600
08/03/2021 -0.0488% 2.048300 2.047300 -0.001000
05/03/2021 +1.3022% 2.021800 2.048300 +0.026500
04/03/2021 -1.6531% 2.055500 2.021800 -0.033700
03/03/2021 -1.4010% 2.084500 2.055500 -0.029000
02/03/2021 -0.5597% 2.096200 2.084500 -0.011700
01/03/2021 +2.2579% 2.049400 2.096200 +0.046800
26/02/2021 -0.8019% 2.065900 2.049400 -0.016500
25/02/2021 -2.0695% 2.109100 2.065900 -0.043200
24/02/2021 +1.0677% 2.086700 2.109100 +0.022400
23/02/2021 -0.4351% 2.095800 2.086700 -0.009100
22/02/2021 -0.9167% 2.115100 2.095800 -0.019300
19/02/2021 +0.0662% 2.113700 2.115100 +0.001400
18/02/2021 -0.4767% 2.123800 2.113700 -0.010100
17/02/2021 -0.2023% 2.128100 2.123800 -0.004300
16/02/2021 -0.0986% 2.130200 2.128100 -0.002100
15/02/2021 +0.0423% 2.129300 2.130200 +0.000900
12/02/2021 +0.4566% 2.119600 2.129300 +0.009700
11/02/2021 +0.1464% 2.116500 2.119600 +0.003100
10/02/2021 +0.0236% 2.116000 2.116500 +0.000500
09/02/2021 +0.0425% 2.115100 2.116000 +0.000900
08/02/2021 +0.9214% 2.095700 2.115100 +0.019400
05/02/2021 +0.5263% 2.084700 2.095700 +0.011000
04/02/2021 +0.9834% 2.064300 2.084700 +0.020400
03/02/2021 +0.1697% 2.060800 2.064300 +0.003500
02/02/2021 +1.5009% 2.030100 2.060800 +0.030700
01/02/2021 +1.2441% 2.005000 2.030100 +0.025100
29/01/2021 -1.5147% 2.035600 2.005000 -0.030600
28/01/2021 +0.7248% 2.020900 2.035600 +0.014700
27/01/2021 -2.4537% 2.071100 2.020900 -0.050200
26/01/2021 -0.4432% 2.080300 2.071100 -0.009200
25/01/2021 +0.2937% 2.074200 2.080300 +0.006100
22/01/2021 -0.2504% 2.079400 2.074200 -0.005200
21/01/2021 -0.0625% 2.080700 2.079400 -0.001300
20/01/2021 +1.1359% 2.057200 2.080700 +0.023500
19/01/2021 +0.7073% 2.042700 2.057200 +0.014500
18/01/2021 -0.1125% 2.045000 2.042700 -0.002300
15/01/2021 -0.7454% 2.060300 2.045000 -0.015300
14/01/2021 N/A 2.060300 2.060300 0.000000
13/01/2021 +0.1554% 2.057100 2.060300 +0.003200
12/01/2021 +0.0973% 2.055100 2.057100 +0.002000
11/01/2021 -0.5774% 2.067000 2.055100 -0.011900
08/01/2021 +0.7040% 2.052500 2.067000 +0.014500
07/01/2021 +1.5763% 2.020400 2.052500 +0.032100
06/01/2021 +0.8749% 2.002800 2.020400 +0.017600
05/01/2021 +0.5056% 1.992700 2.002800 +0.010100
04/01/2021 -0.7947% 2.008600 1.992700 -0.015900
31/12/2020 -0.0050% 2.008700 2.008600 -0.000100
30/12/2020 +0.3391% 2.001900 2.008700 +0.006800
29/12/2020 -0.6622% 2.015200 2.001900 -0.013300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial