Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0258%
Máximo
3.3900%
Mínimo
-2.3697%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.4823% 2.057600 2.047700 -0.009900
16/03/2023 +1.5230% 2.026500 2.057600 +0.031100
15/03/2023 -0.8647% 2.044100 2.026500 -0.017600
14/03/2023 +1.3743% 2.016200 2.044100 +0.027900
13/03/2023 -0.7560% 2.031500 2.016200 -0.015300
10/03/2023 -1.9499% 2.071500 2.031500 -0.040000
09/03/2023 -1.1185% 2.094800 2.071500 -0.023300
08/03/2023 -0.2098% 2.099200 2.094800 -0.004400
07/03/2023 -1.2968% 2.126600 2.099200 -0.027400
06/03/2023 +0.4383% 2.117300 2.126600 +0.009300
03/03/2023 +1.4893% 2.086000 2.117300 +0.031300
02/03/2023 +0.3073% 2.079600 2.086000 +0.006400
01/03/2023 -0.4606% 2.089200 2.079600 -0.009600
28/02/2023 -0.1674% 2.092700 2.089200 -0.003500
27/02/2023 +0.3974% 2.084400 2.092700 +0.008300
24/02/2023 -0.9977% 2.105300 2.084400 -0.020900
23/02/2023 +0.3045% 2.098900 2.105300 +0.006400
22/02/2023 -0.2332% 2.103800 2.098900 -0.004900
21/02/2023 -1.7761% 2.141500 2.103800 -0.037700
20/02/2023 +0.0888% 2.139600 2.141500 +0.001900
17/02/2023 -0.7682% 2.156100 2.139600 -0.016500
16/02/2023 -0.8728% 2.175000 2.156100 -0.018900
15/02/2023 +0.4562% 2.165100 2.175000 +0.009900
14/02/2023 -0.0092% 2.165300 2.165100 -0.000200
13/02/2023 +1.1193% 2.141200 2.165300 +0.024100
10/02/2023 -0.5171% 2.152300 2.141200 -0.011100
09/02/2023 -0.5652% 2.164500 2.152300 -0.012200
08/02/2023 -0.5115% 2.175600 2.164500 -0.011100
07/02/2023 +0.5993% 2.162600 2.175600 +0.013000
06/02/2023 -0.9709% 2.183700 2.162600 -0.021100
03/02/2023 -0.6800% 2.198600 2.183700 -0.014900
02/02/2023 +1.7666% 2.160100 2.198600 +0.038500
01/02/2023 +0.9769% 2.139100 2.160100 +0.021000
31/01/2023 +0.7320% 2.123500 2.139100 +0.015600
30/01/2023 -0.9281% 2.143300 2.123500 -0.019800
27/01/2023 +0.5005% 2.132600 2.143300 +0.010700
26/01/2023 +0.9849% 2.111700 2.132600 +0.020900
25/01/2023 -0.3073% 2.118200 2.111700 -0.006500
24/01/2023 -0.0661% 2.119600 2.118200 -0.001400
23/01/2023 +1.3059% 2.092100 2.119600 +0.027500
20/01/2023 +1.1828% 2.067500 2.092100 +0.024600
19/01/2023 -1.0776% 2.089900 2.067500 -0.022400
18/01/2023 -1.3167% 2.117600 2.089900 -0.027700
17/01/2023 -0.1604% 2.121000 2.117600 -0.003400
16/01/2023 +0.2124% 2.116500 2.121000 +0.004500
13/01/2023 +0.2697% 2.110800 2.116500 +0.005700
12/01/2023 +0.3987% 2.102400 2.110800 +0.008400
11/01/2023 +1.0231% 2.081000 2.102400 +0.021400
10/01/2023 -0.0769% 2.082600 2.081000 -0.001600
09/01/2023 +0.5055% 2.072100 2.082600 +0.010500
06/01/2023 +1.6986% 2.037200 2.072100 +0.034900
05/01/2023 -0.9186% 2.056000 2.037200 -0.018800
04/01/2023 +0.7813% 2.040000 2.056000 +0.016000
03/01/2023 -0.4744% 2.049700 2.040000 -0.009700
30/12/2022 -0.2144% 2.054100 2.049700 -0.004400
29/12/2022 +1.1506% 2.030600 2.054100 +0.023500
28/12/2022 -0.9606% 2.050200 2.030600 -0.019600
27/12/2022 -0.0926% 2.052100 2.050200 -0.001900
26/12/2022 +0.0487% 2.051100 2.052100 +0.001000
23/12/2022 +0.4349% 2.042200 2.051100 +0.008900
22/12/2022 -1.1006% 2.064800 2.042200 -0.022600
21/12/2022 +1.4046% 2.036000 2.064800 +0.028800
20/12/2022 -0.0246% 2.036500 2.036000 -0.000500
19/12/2022 -0.6802% 2.050400 2.036500 -0.013900
16/12/2022 -1.2745% 2.076700 2.050400 -0.026300
15/12/2022 -2.3697% 2.126500 2.076700 -0.049800
14/12/2022 -0.3146% 2.133200 2.126500 -0.006700
13/12/2022 +1.0983% 2.109900 2.133200 +0.023300
12/12/2022 +0.6133% 2.097000 2.109900 +0.012900
09/12/2022 +0.2148% 2.092500 2.097000 +0.004500
07/12/2022 -0.3006% 2.098800 2.092500 -0.006300
06/12/2022 -1.3676% 2.127700 2.098800 -0.028900
05/12/2022 -1.3167% 2.155900 2.127700 -0.028200
02/12/2022 -0.1622% 2.159400 2.155900 -0.003500
01/12/2022 +0.8651% 2.140800 2.159400 +0.018600
30/11/2022 +1.7910% 2.102800 2.140800 +0.038000
29/11/2022 -0.4792% 2.112900 2.102800 -0.010100
28/11/2022 -1.1342% 2.137000 2.112900 -0.024100
25/11/2022 -0.0374% 2.137800 2.137000 -0.000800
24/11/2022 +0.1170% 2.135300 2.137800 +0.002500
23/11/2022 +0.7191% 2.120000 2.135300 +0.015300
22/11/2022 +1.0527% 2.097800 2.120000 +0.022200
21/11/2022 -0.1619% 2.101200 2.097800 -0.003400
18/11/2022 +0.5967% 2.088700 2.101200 +0.012500
17/11/2022 -0.5205% 2.099600 2.088700 -0.010900
16/11/2022 -0.6457% 2.113200 2.099600 -0.013600
15/11/2022 +0.6218% 2.100100 2.113200 +0.013100
14/11/2022 -0.2188% 2.104700 2.100100 -0.004600
11/11/2022 +0.9356% 2.085100 2.104700 +0.019600
10/11/2022 +3.3900% 2.015600 2.085100 +0.069500
09/11/2022 -1.5263% 2.046600 2.015600 -0.031000
08/11/2022 +0.8144% 2.030000 2.046600 +0.016600
07/11/2022 +1.1694% 2.006400 2.030000 +0.023600
04/11/2022 +0.7705% 1.991000 2.006400 +0.015400
03/11/2022 -1.1833% 2.014700 1.991000 -0.023700
02/11/2022 -1.9708% 2.054800 2.014700 -0.040100
28/10/2022 +1.5795% 2.022600 2.054800 +0.032200
27/10/2022 -0.3652% 2.030000 2.022600 -0.007400
26/10/2022 +0.2515% 2.024900 2.030000 +0.005100
25/10/2022 +1.4576% 1.995600 2.024900 +0.029300
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial