Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: APVEstadísticas del Período
Promedio
-0.0319%
Máximo
3.3900%
Mínimo
-3.7566%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0487% | 2.051100 | 2.052100 | +0.001000 |
| 23/12/2022 | +0.4349% | 2.042200 | 2.051100 | +0.008900 |
| 22/12/2022 | -1.1006% | 2.064800 | 2.042200 | -0.022600 |
| 21/12/2022 | +1.4046% | 2.036000 | 2.064800 | +0.028800 |
| 20/12/2022 | -0.0246% | 2.036500 | 2.036000 | -0.000500 |
| 19/12/2022 | -0.6802% | 2.050400 | 2.036500 | -0.013900 |
| 16/12/2022 | -1.2745% | 2.076700 | 2.050400 | -0.026300 |
| 15/12/2022 | -2.3697% | 2.126500 | 2.076700 | -0.049800 |
| 14/12/2022 | -0.3146% | 2.133200 | 2.126500 | -0.006700 |
| 13/12/2022 | +1.0983% | 2.109900 | 2.133200 | +0.023300 |
| 12/12/2022 | +0.6133% | 2.097000 | 2.109900 | +0.012900 |
| 09/12/2022 | +0.2148% | 2.092500 | 2.097000 | +0.004500 |
| 07/12/2022 | -0.3006% | 2.098800 | 2.092500 | -0.006300 |
| 06/12/2022 | -1.3676% | 2.127700 | 2.098800 | -0.028900 |
| 05/12/2022 | -1.3167% | 2.155900 | 2.127700 | -0.028200 |
| 02/12/2022 | -0.1622% | 2.159400 | 2.155900 | -0.003500 |
| 01/12/2022 | +0.8651% | 2.140800 | 2.159400 | +0.018600 |
| 30/11/2022 | +1.7910% | 2.102800 | 2.140800 | +0.038000 |
| 29/11/2022 | -0.4792% | 2.112900 | 2.102800 | -0.010100 |
| 28/11/2022 | -1.1342% | 2.137000 | 2.112900 | -0.024100 |
| 25/11/2022 | -0.0374% | 2.137800 | 2.137000 | -0.000800 |
| 24/11/2022 | +0.1170% | 2.135300 | 2.137800 | +0.002500 |
| 23/11/2022 | +0.7191% | 2.120000 | 2.135300 | +0.015300 |
| 22/11/2022 | +1.0527% | 2.097800 | 2.120000 | +0.022200 |
| 21/11/2022 | -0.1619% | 2.101200 | 2.097800 | -0.003400 |
| 18/11/2022 | +0.5967% | 2.088700 | 2.101200 | +0.012500 |
| 17/11/2022 | -0.5205% | 2.099600 | 2.088700 | -0.010900 |
| 16/11/2022 | -0.6457% | 2.113200 | 2.099600 | -0.013600 |
| 15/11/2022 | +0.6218% | 2.100100 | 2.113200 | +0.013100 |
| 14/11/2022 | -0.2188% | 2.104700 | 2.100100 | -0.004600 |
| 11/11/2022 | +0.9356% | 2.085100 | 2.104700 | +0.019600 |
| 10/11/2022 | +3.3900% | 2.015600 | 2.085100 | +0.069500 |
| 09/11/2022 | -1.5263% | 2.046600 | 2.015600 | -0.031000 |
| 08/11/2022 | +0.8144% | 2.030000 | 2.046600 | +0.016600 |
| 07/11/2022 | +1.1694% | 2.006400 | 2.030000 | +0.023600 |
| 04/11/2022 | +0.7705% | 1.991000 | 2.006400 | +0.015400 |
| 03/11/2022 | -1.1833% | 2.014700 | 1.991000 | -0.023700 |
| 02/11/2022 | -1.9708% | 2.054800 | 2.014700 | -0.040100 |
| 28/10/2022 | +1.5795% | 2.022600 | 2.054800 | +0.032200 |
| 27/10/2022 | -0.3652% | 2.030000 | 2.022600 | -0.007400 |
| 26/10/2022 | +0.2515% | 2.024900 | 2.030000 | +0.005100 |
| 25/10/2022 | +1.4576% | 1.995600 | 2.024900 | +0.029300 |
| 24/10/2022 | +1.6012% | 1.963900 | 1.995600 | +0.031700 |
| 21/10/2022 | +1.2141% | 1.940200 | 1.963900 | +0.023700 |
| 20/10/2022 | -0.5551% | 1.951000 | 1.940200 | -0.010800 |
| 19/10/2022 | -0.2713% | 1.956300 | 1.951000 | -0.005300 |
| 18/10/2022 | +1.0999% | 1.934900 | 1.956300 | +0.021400 |
| 17/10/2022 | +1.5311% | 1.905500 | 1.934900 | +0.029400 |
| 14/10/2022 | -1.0545% | 1.925700 | 1.905500 | -0.020200 |
| 13/10/2022 | +1.7232% | 1.892800 | 1.925700 | +0.032900 |
| 12/10/2022 | -0.3270% | 1.899000 | 1.892800 | -0.006200 |
| 11/10/2022 | -1.1466% | 1.920900 | 1.899000 | -0.021900 |
| 07/10/2022 | -2.3360% | 1.966300 | 1.920900 | -0.045400 |
| 06/10/2022 | -0.5528% | 1.977200 | 1.966300 | -0.010900 |
| 05/10/2022 | -0.1870% | 1.980900 | 1.977200 | -0.003700 |
| 04/10/2022 | +2.7691% | 1.926800 | 1.980900 | +0.054100 |
| 03/10/2022 | +1.4112% | 1.899800 | 1.926800 | +0.027000 |
| 30/09/2022 | -0.8752% | 1.916500 | 1.899800 | -0.016700 |
| 29/09/2022 | -1.2187% | 1.940000 | 1.916500 | -0.023500 |
| 28/09/2022 | +1.7471% | 1.906400 | 1.940000 | +0.033600 |
| 27/09/2022 | -0.4501% | 1.915000 | 1.906400 | -0.008600 |
| 26/09/2022 | -1.1061% | 1.936300 | 1.915000 | -0.021300 |
| 23/09/2022 | -1.6290% | 1.968100 | 1.936300 | -0.031800 |
| 22/09/2022 | -0.7744% | 1.983400 | 1.968100 | -0.015300 |
| 21/09/2022 | -1.5211% | 2.013800 | 1.983400 | -0.030400 |
| 20/09/2022 | -1.2632% | 2.039400 | 2.013800 | -0.025600 |
| 15/09/2022 | -0.8642% | 2.057100 | 2.039400 | -0.017700 |
| 14/09/2022 | +0.0584% | 2.055900 | 2.057100 | +0.001200 |
| 13/09/2022 | -3.7566% | 2.134600 | 2.055900 | -0.078700 |
| 12/09/2022 | +0.9319% | 2.114800 | 2.134600 | +0.019800 |
| 09/09/2022 | +1.3856% | 2.085700 | 2.114800 | +0.029100 |
| 08/09/2022 | +0.6928% | 2.071300 | 2.085700 | +0.014400 |
| 07/09/2022 | +1.5913% | 2.038600 | 2.071300 | +0.032700 |
| 06/09/2022 | -0.4161% | 2.047100 | 2.038600 | -0.008500 |
| 05/09/2022 | -0.0781% | 2.048700 | 2.047100 | -0.001600 |
| 02/09/2022 | -0.9328% | 2.067900 | 2.048700 | -0.019200 |
| 01/09/2022 | +0.2906% | 2.061900 | 2.067900 | +0.006000 |
| 31/08/2022 | -0.7634% | 2.077700 | 2.061900 | -0.015800 |
| 30/08/2022 | -1.0009% | 2.098600 | 2.077700 | -0.020900 |
| 29/08/2022 | -0.7359% | 2.114100 | 2.098600 | -0.015500 |
| 26/08/2022 | -2.8583% | 2.175400 | 2.114100 | -0.061300 |
| 25/08/2022 | +1.1187% | 2.151200 | 2.175400 | +0.024200 |
| 24/08/2022 | +0.3073% | 2.144600 | 2.151200 | +0.006600 |
| 23/08/2022 | -0.2794% | 2.150600 | 2.144600 | -0.006000 |
| 22/08/2022 | -1.8109% | 2.189900 | 2.150600 | -0.039300 |
| 19/08/2022 | -1.0538% | 2.213100 | 2.189900 | -0.023200 |
| 18/08/2022 | +0.1809% | 2.209100 | 2.213100 | +0.004000 |
| 17/08/2022 | -0.6317% | 2.223100 | 2.209100 | -0.014000 |
| 16/08/2022 | +0.6680% | 2.208300 | 2.223100 | +0.014800 |
| 12/08/2022 | +1.4505% | 2.176500 | 2.208300 | +0.031800 |
| 11/08/2022 | +0.0092% | 2.176300 | 2.176500 | +0.000200 |
| 10/08/2022 | +1.6633% | 2.140400 | 2.176300 | +0.035900 |
| 09/08/2022 | -0.2892% | 2.146600 | 2.140400 | -0.006200 |
| 08/08/2022 | +0.0280% | 2.146000 | 2.146600 | +0.000600 |
| 05/08/2022 | -0.0419% | 2.146900 | 2.146000 | -0.000900 |
| 04/08/2022 | -0.0233% | 2.147400 | 2.146900 | -0.000500 |
| 03/08/2022 | +1.1616% | 2.122600 | 2.147400 | +0.024800 |
| 02/08/2022 | -0.5965% | 2.135300 | 2.122600 | -0.012700 |
| 01/08/2022 | -0.1638% | 2.138800 | 2.135300 | -0.003500 |
| 29/07/2022 | +0.9442% | 2.118700 | 2.138800 | +0.020100 |
Mostrando 701 -
800
de 1448 registros