Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.1657%
Máximo
2.9116%
Mínimo
-1.5882%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.7123% 2.677000 2.658000 -0.019000
07/03/2024 +0.9798% 2.650900 2.677000 +0.026100
06/03/2024 +0.5902% 2.635300 2.650900 +0.015600
05/03/2024 -0.9329% 2.660000 2.635300 -0.024700
04/03/2024 +0.0113% 2.659700 2.660000 +0.000300
01/03/2024 +1.0849% 2.631000 2.659700 +0.028700
29/02/2024 +0.3388% 2.622100 2.631000 +0.008900
28/02/2024 -0.0496% 2.623400 2.622100 -0.001300
27/02/2024 +0.1068% 2.620600 2.623400 +0.002800
26/02/2024 -0.3010% 2.628500 2.620600 -0.007900
23/02/2024 +0.0761% 2.626500 2.628500 +0.002000
22/02/2024 +2.0346% 2.573600 2.626500 +0.052900
21/02/2024 +0.0583% 2.572100 2.573600 +0.001500
20/02/2024 -0.5815% 2.587100 2.572100 -0.015000
19/02/2024 -0.0348% 2.588000 2.587100 -0.000900
16/02/2024 -0.5011% 2.601000 2.588000 -0.013000
15/02/2024 +0.6519% 2.584100 2.601000 +0.016900
14/02/2024 +0.8940% 2.561100 2.584100 +0.023000
13/02/2024 -1.5882% 2.602100 2.561100 -0.041000
12/02/2024 +0.0077% 2.601900 2.602100 +0.000200
09/02/2024 +0.5820% 2.586800 2.601900 +0.015100
08/02/2024 +0.1586% 2.582700 2.586800 +0.004100
07/02/2024 +0.8047% 2.562000 2.582700 +0.020700
06/02/2024 +0.2736% 2.555000 2.562000 +0.007000
05/02/2024 -0.3516% 2.564000 2.555000 -0.009000
02/02/2024 +1.0035% 2.538400 2.564000 +0.025600
01/02/2024 +1.1570% 2.509200 2.538400 +0.029200
31/01/2024 -1.5031% 2.547200 2.509200 -0.038000
30/01/2024 +0.0785% 2.545200 2.547200 +0.002000
29/01/2024 +0.6623% 2.528400 2.545200 +0.016800
26/01/2024 -0.0949% 2.530800 2.528400 -0.002400
25/01/2024 +0.4475% 2.519500 2.530800 +0.011300
24/01/2024 +0.1629% 2.515400 2.519500 +0.004100
23/01/2024 +0.0795% 2.513400 2.515400 +0.002000
22/01/2024 +0.4386% 2.502400 2.513400 +0.011000
19/01/2024 +1.1131% 2.474700 2.502400 +0.027700
18/01/2024 +0.7707% 2.455700 2.474700 +0.019000
17/01/2024 -0.6049% 2.470600 2.455700 -0.014900
16/01/2024 -0.2991% 2.478000 2.470600 -0.007400
15/01/2024 -0.0161% 2.478400 2.478000 -0.000400
12/01/2024 +0.2626% 2.471900 2.478400 +0.006500
11/01/2024 -0.1051% 2.474500 2.471900 -0.002600
10/01/2024 +0.4333% 2.463800 2.474500 +0.010700
09/01/2024 +0.0406% 2.462800 2.463800 +0.001000
08/01/2024 +0.9957% 2.438400 2.462800 +0.024400
05/01/2024 +0.0492% 2.437200 2.438400 +0.001200
04/01/2024 -0.1230% 2.440200 2.437200 -0.003000
03/01/2024 -0.7919% 2.459600 2.440200 -0.019400
02/01/2024 -0.5999% 2.474400 2.459600 -0.014800
29/12/2023 -0.2140% 2.479700 2.474400 -0.005300
28/12/2023 +0.0323% 2.478900 2.479700 +0.000800
27/12/2023 +0.2181% 2.473500 2.478900 +0.005400
26/12/2023 +0.2996% 2.466100 2.473500 +0.007400
22/12/2023 +0.2233% 2.460600 2.466100 +0.005500
21/12/2023 +0.4032% 2.450700 2.460600 +0.009900
20/12/2023 -0.9018% 2.472900 2.450700 -0.022200
19/12/2023 +0.4824% 2.461000 2.472900 +0.011900
18/12/2023 +0.4316% 2.450400 2.461000 +0.010600
15/12/2023 -0.1224% 2.453400 2.450400 -0.003000
14/12/2023 +0.6871% 2.436600 2.453400 +0.016800
13/12/2023 +1.1060% 2.409800 2.436600 +0.026800
12/12/2023 +0.4617% 2.398700 2.409800 +0.011100
11/12/2023 +0.8709% 2.377900 2.398700 +0.020800
07/12/2023 +0.5567% 2.364700 2.377900 +0.013200
06/12/2023 -0.2829% 2.371400 2.364700 -0.006700
05/12/2023 -0.0548% 2.372700 2.371400 -0.001300
04/12/2023 -0.4709% 2.383900 2.372700 -0.011200
01/12/2023 +0.7706% 2.365600 2.383900 +0.018300
30/11/2023 +0.2455% 2.359800 2.365600 +0.005800
29/11/2023 -0.0720% 2.361500 2.359800 -0.001700
28/11/2023 +0.0127% 2.361200 2.361500 +0.000300
27/11/2023 -0.1270% 2.364200 2.361200 -0.003000
24/11/2023 +0.0254% 2.363600 2.364200 +0.000600
23/11/2023 +0.0508% 2.362400 2.363600 +0.001200
22/11/2023 +0.3774% 2.353500 2.362400 +0.008900
21/11/2023 -0.1910% 2.358000 2.353500 -0.004500
20/11/2023 +0.6851% 2.341900 2.358000 +0.016100
17/11/2023 +0.2737% 2.335500 2.341900 +0.006400
16/11/2023 -0.1882% 2.339900 2.335500 -0.004400
15/11/2023 +0.1625% 2.336100 2.339900 +0.003800
14/11/2023 +1.8665% 2.292900 2.336100 +0.043200
13/11/2023 +0.2096% 2.288100 2.292900 +0.004800
10/11/2023 +0.9176% 2.267200 2.288100 +0.020900
09/11/2023 -0.4577% 2.277600 2.267200 -0.010400
08/11/2023 N/A 2.277600 2.277600 0.000000
07/11/2023 +0.2154% 2.272700 2.277600 +0.004900
06/11/2023 +0.0484% 2.271600 2.272700 +0.001100
03/11/2023 +1.0577% 2.247700 2.271600 +0.023900
02/11/2023 +2.9116% 2.183200 2.247700 +0.064500
31/10/2023 +0.5696% 2.170800 2.183200 +0.012400
30/10/2023 +0.4062% 2.162000 2.170800 +0.008800
26/10/2023 -1.2365% 2.188900 2.162000 -0.026900
25/10/2023 -1.0634% 2.212300 2.188900 -0.023400
24/10/2023 +0.4757% 2.201800 2.212300 +0.010500
23/10/2023 -0.1815% 2.205800 2.201800 -0.004000
20/10/2023 -1.3956% 2.236800 2.205800 -0.031000
19/10/2023 -0.7882% 2.254500 2.236800 -0.017700
18/10/2023 -1.1466% 2.280500 2.254500 -0.026000
17/10/2023 +0.1053% 2.278100 2.280500 +0.002400
16/10/2023 +0.9837% 2.255800 2.278100 +0.022300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial