Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: APV
Estadísticas del Período
Promedio
0.0283%
Máximo
1.2188%
Mínimo
-2.0209%
Total Días
99
Días +
49
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -2.0209% 2.789200 2.733400 -0.055800
01/08/2024 -1.5758% 2.833500 2.789200 -0.044300
31/07/2024 +1.2072% 2.799500 2.833500 +0.034000
30/07/2024 -0.1998% 2.805100 2.799500 -0.005600
29/07/2024 -0.0748% 2.807200 2.805100 -0.002100
26/07/2024 +1.0960% 2.776600 2.807200 +0.030600
25/07/2024 -0.1547% 2.780900 2.776600 -0.004300
24/07/2024 -1.9796% 2.836500 2.780900 -0.055600
23/07/2024 -0.2113% 2.842500 2.836500 -0.006000
22/07/2024 +0.9793% 2.814800 2.842500 +0.027700
19/07/2024 -0.6304% 2.832600 2.814800 -0.017800
18/07/2024 -0.8227% 2.856000 2.832600 -0.023400
17/07/2024 -0.5169% 2.870800 2.856000 -0.014800
15/07/2024 +0.3245% 2.861500 2.870800 +0.009300
12/07/2024 +0.6099% 2.844100 2.861500 +0.017400
11/07/2024 -0.4700% 2.857500 2.844100 -0.013400
10/07/2024 +0.9388% 2.830800 2.857500 +0.026700
09/07/2024 +0.0071% 2.830600 2.830800 +0.000200
08/07/2024 +0.0389% 2.829500 2.830600 +0.001100
05/07/2024 +0.3505% 2.819600 2.829500 +0.009900
04/07/2024 -0.0071% 2.819800 2.819600 -0.000200
03/07/2024 +0.4443% 2.807300 2.819800 +0.012500
02/07/2024 +0.6110% 2.790200 2.807300 +0.017100
01/07/2024 +0.0215% 2.789600 2.790200 +0.000600
28/06/2024 -0.3864% 2.800400 2.789600 -0.010800
27/06/2024 +0.1394% 2.796500 2.800400 +0.003900
26/06/2024 +0.0358% 2.795500 2.796500 +0.001000
25/06/2024 +0.1898% 2.790200 2.795500 +0.005300
24/06/2024 -0.1146% 2.793400 2.790200 -0.003200
21/06/2024 -0.5177% 2.807900 2.793400 -0.014500
19/06/2024 -0.0036% 2.808000 2.807900 -0.000100
18/06/2024 +0.2246% 2.801700 2.808000 +0.006300
17/06/2024 +0.7380% 2.781100 2.801700 +0.020600
14/06/2024 -0.1365% 2.784900 2.781100 -0.003800
13/06/2024 +0.0718% 2.782900 2.784900 +0.002000
12/06/2024 +0.7828% 2.761200 2.782900 +0.021700
11/06/2024 +0.0398% 2.760100 2.761200 +0.001100
10/06/2024 +0.3484% 2.750500 2.760100 +0.009600
07/06/2024 -0.1635% 2.755000 2.750500 -0.004500
06/06/2024 -0.1197% 2.758300 2.755000 -0.003300
05/06/2024 +1.1999% 2.725400 2.758300 +0.032900
04/06/2024 -0.0587% 2.727000 2.725400 -0.001600
03/06/2024 -0.1319% 2.730600 2.727000 -0.003600
31/05/2024 +0.8533% 2.707400 2.730600 +0.023200
30/05/2024 -0.3576% 2.717100 2.707400 -0.009700
29/05/2024 -0.7188% 2.736700 2.717100 -0.019600
28/05/2024 -0.0183% 2.737200 2.736700 -0.000500
27/05/2024 -0.0183% 2.737700 2.737200 -0.000500
24/05/2024 +0.6376% 2.720300 2.737700 +0.017400
23/05/2024 -0.6193% 2.737200 2.720300 -0.016900
22/05/2024 -0.2335% 2.743600 2.737200 -0.006400
20/05/2024 +0.1423% 2.739700 2.743600 +0.003900
17/05/2024 +0.1571% 2.735400 2.739700 +0.004300
16/05/2024 -0.3358% 2.744600 2.735400 -0.009200
15/05/2024 +1.1838% 2.712300 2.744600 +0.032300
14/05/2024 +0.4545% 2.700000 2.712300 +0.012300
13/05/2024 -0.0222% 2.700600 2.700000 -0.000600
10/05/2024 +0.1111% 2.697600 2.700600 +0.003000
09/05/2024 +0.6061% 2.681300 2.697600 +0.016300
08/05/2024 -0.0522% 2.682700 2.681300 -0.001400
07/05/2024 +0.1940% 2.677500 2.682700 +0.005200
06/05/2024 +1.0437% 2.649700 2.677500 +0.027800
03/05/2024 +1.1501% 2.619400 2.649700 +0.030300
02/05/2024 +0.5705% 2.604500 2.619400 +0.014900
30/04/2024 -1.4939% 2.643700 2.604500 -0.039200
29/04/2024 +0.3144% 2.635400 2.643700 +0.008300
26/04/2024 +0.8345% 2.613500 2.635400 +0.021900
25/04/2024 -0.3438% 2.622500 2.613500 -0.009000
24/04/2024 -0.0991% 2.625100 2.622500 -0.002600
23/04/2024 +1.2188% 2.593300 2.625100 +0.031800
22/04/2024 +0.8520% 2.571300 2.593300 +0.022000
19/04/2024 -0.7632% 2.591000 2.571300 -0.019700
18/04/2024 -0.1966% 2.596100 2.591000 -0.005100
17/04/2024 -0.5800% 2.611200 2.596100 -0.015100
16/04/2024 -0.2944% 2.618900 2.611200 -0.007700
15/04/2024 -1.1768% 2.649900 2.618900 -0.031000
12/04/2024 -1.3717% 2.686500 2.649900 -0.036600
11/04/2024 +0.6236% 2.669800 2.686500 +0.016700
10/04/2024 -0.9988% 2.696600 2.669800 -0.026800
09/04/2024 +0.0371% 2.695600 2.696600 +0.001000
08/04/2024 N/A 2.695600 2.695600 0.000000
05/04/2024 +0.9954% 2.668900 2.695600 +0.026700
04/04/2024 -1.1808% 2.700600 2.668900 -0.031700
03/04/2024 +0.1890% 2.695500 2.700600 +0.005100
02/04/2024 -0.6914% 2.714200 2.695500 -0.018700
01/04/2024 -0.2392% 2.720700 2.714200 -0.006500
28/03/2024 +0.0037% 2.720600 2.720700 +0.000100
27/03/2024 +0.7193% 2.701100 2.720600 +0.019500
26/03/2024 -0.2034% 2.706600 2.701100 -0.005500
25/03/2024 -0.3099% 2.715000 2.706600 -0.008400
22/03/2024 -0.1730% 2.719700 2.715000 -0.004700
21/03/2024 +0.5420% 2.705000 2.719700 +0.014700
20/03/2024 +0.8912% 2.681000 2.705000 +0.024000
19/03/2024 +0.5461% 2.666400 2.681000 +0.014600
18/03/2024 +0.6019% 2.650400 2.666400 +0.016000
15/03/2024 -0.7593% 2.670600 2.650400 -0.020200
14/03/2024 -0.2431% 2.677100 2.670600 -0.006500
13/03/2024 -0.1344% 2.680700 2.677100 -0.003600
12/03/2024 +1.0236% 2.653400 2.680700 +0.027300
11/03/2024 -0.1732% 2.658000 2.653400 -0.004600
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial