Rentabilidades Diarias

RETORNO ESTRATEGICO

RUN: 8435-2 | Serie: B
Estadísticas del Período
Promedio
0.0883%
Máximo
2.4865%
Mínimo
-3.1552%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1593% 2384.834000 2388.636900 +3.802900
28/07/2022 +0.1687% 2380.814800 2384.834000 +4.019200
27/07/2022 +1.2208% 2351.927200 2380.814800 +28.887600
26/07/2022 -2.2000% 2404.241900 2351.927200 -52.314700
25/07/2022 +1.0229% 2379.775200 2404.241900 +24.466700
22/07/2022 +0.3360% 2371.791700 2379.775200 +7.983500
21/07/2022 +1.2648% 2341.981500 2371.791700 +29.810200
20/07/2022 -0.6618% 2357.532200 2341.981500 -15.550700
19/07/2022 +0.6831% 2341.483200 2357.532200 +16.049000
18/07/2022 -0.0755% 2343.251600 2341.483200 -1.768400
15/07/2022 -3.1552% 2418.364100 2343.251600 -75.112500
14/07/2022 +1.6415% 2378.990200 2418.364100 +39.373900
13/07/2022 +0.0362% 2378.128500 2378.990200 +0.861700
12/07/2022 +0.9377% 2355.933200 2378.128500 +22.195300
11/07/2022 +0.4520% 2345.308200 2355.933200 +10.625000
08/07/2022 +0.6562% 2329.968300 2345.308200 +15.339900
07/07/2022 +0.5816% 2316.457500 2329.968300 +13.510800
06/07/2022 +1.9024% 2272.805000 2316.457500 +43.652500
05/07/2022 +0.8010% 2254.672900 2272.805000 +18.132100
04/07/2022 -0.5436% 2266.963600 2254.672900 -12.290700
01/07/2022 +0.4436% 2256.928700 2266.963600 +10.034900
30/06/2022 -0.0100% 2257.153300 2256.928700 -0.224600
29/06/2022 +0.7374% 2240.569200 2257.153300 +16.584100
28/06/2022 -0.4398% 2250.444100 2240.569200 -9.874900
24/06/2022 +2.4865% 2195.177800 2250.444100 +55.266300
23/06/2022 +0.3881% 2186.675300 2195.177800 +8.502500
22/06/2022 +0.8124% 2168.982700 2186.675300 +17.692600
20/06/2022 +0.3049% 2162.379800 2168.982700 +6.602900
17/06/2022 +0.1785% 2158.523100 2162.379800 +3.856700
16/06/2022 -1.0008% 2180.233000 2158.523100 -21.709900
15/06/2022 +0.3709% 2172.160900 2180.233000 +8.072100
14/06/2022 -0.2404% 2177.389300 2172.160900 -5.228400
13/06/2022 -1.0297% 2199.926100 2177.389300 -22.536800
10/06/2022 -0.4728% 2210.351300 2199.926100 -10.425200
09/06/2022 -1.1021% 2234.846200 2210.351300 -24.494900
08/06/2022 -1.4753% 2268.062400 2234.846200 -33.216200
07/06/2022 +1.3081% 2238.588100 2268.062400 +29.474300
06/06/2022 +0.3985% 2229.684000 2238.588100 +8.904100
03/06/2022 -0.9230% 2250.359300 2229.684000 -20.675300
02/06/2022 +0.0969% 2248.180300 2250.359300 +2.179000
01/06/2022 -0.4252% 2257.760000 2248.180300 -9.579700
31/05/2022 -0.6738% 2273.023900 2257.760000 -15.263900
30/05/2022 +0.6590% 2258.094600 2273.023900 +14.929300
27/05/2022 +1.0368% 2234.803300 2258.094600 +23.291300
26/05/2022 +0.6447% 2220.442200 2234.803300 +14.361100
25/05/2022 +0.6364% 2206.356100 2220.442200 +14.086100
24/05/2022 +0.1484% 2203.084800 2206.356100 +3.271300
23/05/2022 +1.1124% 2178.714500 2203.084800 +24.370300
20/05/2022 -0.3894% 2187.216000 2178.714500 -8.501500
19/05/2022 -0.7036% 2202.659300 2187.216000 -15.443300
18/05/2022 -1.9819% 2246.749600 2202.659300 -44.090300
17/05/2022 +1.0275% 2223.782500 2246.749600 +22.967100
16/05/2022 -0.0700% 2225.339400 2223.782500 -1.556900
13/05/2022 +1.4342% 2193.652200 2225.339400 +31.687200
12/05/2022 +0.0585% 2192.368700 2193.652200 +1.283500
11/05/2022 -1.1511% 2217.751000 2192.368700 -25.382300
10/05/2022 -0.2055% 2222.313900 2217.751000 -4.562900
09/05/2022 -1.3705% 2252.980700 2222.313900 -30.666800
06/05/2022 -1.3150% 2282.802900 2252.980700 -29.822200
05/05/2022 -1.4769% 2316.767600 2282.802900 -33.964700
04/05/2022 +1.7043% 2277.618500 2316.767600 +39.149100
03/05/2022 +0.1384% 2274.468200 2277.618500 +3.150300
02/05/2022 +0.5584% 2261.803400 2274.468200 +12.664800
29/04/2022 -1.8272% 2303.511700 2261.803400 -41.708300
28/04/2022 +1.9487% 2259.058400 2303.511700 +44.453300
27/04/2022 +0.4557% 2248.788200 2259.058400 +10.270200
26/04/2022 -2.0103% 2294.452500 2248.788200 -45.664300
25/04/2022 +0.7271% 2277.830200 2294.452500 +16.622300
22/04/2022 -0.4557% 2288.235100 2277.830200 -10.404900
21/04/2022 -0.9417% 2309.885400 2288.235100 -21.650300
20/04/2022 +0.1251% 2306.998200 2309.885400 +2.887200
19/04/2022 +0.4788% 2295.979600 2306.998200 +11.018600
18/04/2022 +0.1313% 2292.968000 2295.979600 +3.011600
14/04/2022 +0.4496% 2282.681200 2292.968000 +10.286800
13/04/2022 +0.4995% 2271.307900 2282.681200 +11.373300
12/04/2022 -1.3490% 2302.156200 2271.307900 -30.848300
11/04/2022 -0.6184% 2316.436500 2302.156200 -14.280300
08/04/2022 +0.5287% 2304.221500 2316.436500 +12.215000
07/04/2022 +1.3369% 2273.620700 2304.221500 +30.600800
06/04/2022 +0.2412% 2268.143300 2273.620700 +5.477400
05/04/2022 -0.5527% 2280.713400 2268.143300 -12.570100
04/04/2022 +0.1506% 2277.281000 2280.713400 +3.432400
01/04/2022 -0.1226% 2280.074700 2277.281000 -2.793700
31/03/2022 -0.6282% 2294.443900 2280.074700 -14.369200
30/03/2022 +0.8226% 2275.646200 2294.443900 +18.797700
29/03/2022 +0.9118% 2254.991900 2275.646200 +20.654300
28/03/2022 -0.6847% 2270.484500 2254.991900 -15.492600
25/03/2022 -0.0640% 2271.938400 2270.484500 -1.453900
24/03/2022 +0.3782% 2263.361600 2271.938400 +8.576800
23/03/2022 -0.4380% 2273.297300 2263.361600 -9.935700
22/03/2022 -0.0543% 2274.531300 2273.297300 -1.234000
21/03/2022 +0.0437% 2273.537300 2274.531300 +0.994000
18/03/2022 +1.3470% 2243.118100 2273.537300 +30.419200
17/03/2022 +0.8570% 2223.977800 2243.118100 +19.140300
16/03/2022 +0.7729% 2206.854500 2223.977800 +17.123300
15/03/2022 +1.1306% 2182.045100 2206.854500 +24.809400
14/03/2022 -0.2580% 2187.683000 2182.045100 -5.637900
11/03/2022 -1.0815% 2211.471500 2187.683000 -23.788500
10/03/2022 +0.1819% 2207.452500 2211.471500 +4.019000
09/03/2022 +0.9377% 2186.850000 2207.452500 +20.602500
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial