Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0722%
Máximo
1.2746%
Mínimo
-1.5284%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0758% | 3369.014200 | 3371.570500 | +2.556300 |
| 03/12/2025 | -0.2530% | 3377.548200 | 3369.014200 | -8.534000 |
| 02/12/2025 | -0.0328% | 3378.655700 | 3377.548200 | -1.107500 |
| 01/12/2025 | -0.2090% | 3385.723500 | 3378.655700 | -7.067800 |
| 28/11/2025 | +0.2886% | 3375.967000 | 3385.723500 | +9.756500 |
| 27/11/2025 | +0.0185% | 3375.343800 | 3375.967000 | +0.623200 |
| 26/11/2025 | +0.1972% | 3368.693500 | 3375.343800 | +6.650300 |
| 25/11/2025 | +0.6866% | 3345.642500 | 3368.693500 | +23.051000 |
| 24/11/2025 | +0.8681% | 3316.726100 | 3345.642500 | +28.916400 |
| 21/11/2025 | +0.8554% | 3288.476300 | 3316.726100 | +28.249800 |
| 20/11/2025 | -0.9980% | 3321.459200 | 3288.476300 | -32.982900 |
| 19/11/2025 | +0.2126% | 3314.403800 | 3321.459200 | +7.055400 |
| 18/11/2025 | +0.0862% | 3311.549400 | 3314.403800 | +2.854400 |
| 17/11/2025 | -1.2957% | 3354.735500 | 3311.549400 | -43.186100 |
| 14/11/2025 | +0.1633% | 3349.261700 | 3354.735500 | +5.473800 |
| 13/11/2025 | -1.5284% | 3400.845200 | 3349.261700 | -51.583500 |
| 12/11/2025 | -0.1314% | 3405.315900 | 3400.845200 | -4.470700 |
| 11/11/2025 | +0.2032% | 3398.403400 | 3405.315900 | +6.912500 |
| 10/11/2025 | +0.4170% | 3384.261000 | 3398.403400 | +14.142400 |
| 07/11/2025 | +0.6601% | 3361.996400 | 3384.261000 | +22.264600 |
| 06/11/2025 | -0.7526% | 3387.393900 | 3361.996400 | -25.397500 |
| 05/11/2025 | +0.6065% | 3366.911400 | 3387.393900 | +20.482500 |
| 04/11/2025 | -0.8138% | 3394.424500 | 3366.911400 | -27.513100 |
| 03/11/2025 | +0.0352% | 3393.228300 | 3394.424500 | +1.196200 |
| 30/10/2025 | +0.0106% | 3392.868000 | 3393.228300 | +0.360300 |
| 29/10/2025 | +0.1791% | 3386.795400 | 3392.868000 | +6.072600 |
| 28/10/2025 | +0.5197% | 3369.239000 | 3386.795400 | +17.556400 |
| 27/10/2025 | +0.2536% | 3360.706600 | 3369.239000 | +8.532400 |
| 24/10/2025 | +0.2343% | 3352.842900 | 3360.706600 | +7.863700 |
| 23/10/2025 | +0.2066% | 3345.922500 | 3352.842900 | +6.920400 |
| 22/10/2025 | -0.3591% | 3357.958900 | 3345.922500 | -12.036400 |
| 21/10/2025 | -0.4129% | 3371.852300 | 3357.958900 | -13.893400 |
| 20/10/2025 | +0.0951% | 3368.647400 | 3371.852300 | +3.204900 |
| 17/10/2025 | +0.4368% | 3353.966800 | 3368.647400 | +14.680600 |
| 16/10/2025 | -0.1104% | 3357.671300 | 3353.966800 | -3.704500 |
| 15/10/2025 | +0.3809% | 3344.905100 | 3357.671300 | +12.766200 |
| 14/10/2025 | +0.9033% | 3314.827500 | 3344.905100 | +30.077600 |
| 13/10/2025 | +1.0595% | 3279.893100 | 3314.827500 | +34.934400 |
| 10/10/2025 | -1.2485% | 3321.098000 | 3279.893100 | -41.204900 |
| 09/10/2025 | -0.6761% | 3343.627500 | 3321.098000 | -22.529500 |
| 08/10/2025 | -0.2501% | 3351.999000 | 3343.627500 | -8.371500 |
| 07/10/2025 | -0.5482% | 3370.425300 | 3351.999000 | -18.426300 |
| 06/10/2025 | -0.1544% | 3375.634100 | 3370.425300 | -5.208800 |
| 03/10/2025 | +0.3538% | 3363.712000 | 3375.634100 | +11.922100 |
| 02/10/2025 | +0.1714% | 3357.950800 | 3363.712000 | +5.761200 |
| 01/10/2025 | -0.1300% | 3362.320500 | 3357.950800 | -4.369700 |
| 30/09/2025 | +0.2252% | 3354.756000 | 3362.320500 | +7.564500 |
| 29/09/2025 | +0.4345% | 3340.211800 | 3354.756000 | +14.544200 |
| 26/09/2025 | +0.3984% | 3326.929300 | 3340.211800 | +13.282500 |
| 25/09/2025 | -0.4157% | 3340.787200 | 3326.929300 | -13.857900 |
| 24/09/2025 | -0.4042% | 3354.317900 | 3340.787200 | -13.530700 |
| 23/09/2025 | +0.0147% | 3353.825300 | 3354.317900 | +0.492600 |
| 22/09/2025 | +0.7712% | 3328.059500 | 3353.825300 | +25.765800 |
| 17/09/2025 | -0.0171% | 3328.629400 | 3328.059500 | -0.569900 |
| 16/09/2025 | -0.1405% | 3333.309900 | 3328.629400 | -4.680500 |
| 15/09/2025 | +0.4477% | 3318.419000 | 3333.309900 | +14.890900 |
| 12/09/2025 | -0.4701% | 3334.055800 | 3318.419000 | -15.636800 |
| 11/09/2025 | +0.5449% | 3315.937900 | 3334.055800 | +18.117900 |
| 10/09/2025 | -0.0484% | 3317.542600 | 3315.937900 | -1.604700 |
| 09/09/2025 | -0.2337% | 3325.303500 | 3317.542600 | -7.760900 |
| 08/09/2025 | +0.1260% | 3321.114800 | 3325.303500 | +4.188700 |
| 05/09/2025 | +0.0122% | 3320.710700 | 3321.114800 | +0.404100 |
| 04/09/2025 | +0.7451% | 3296.059600 | 3320.710700 | +24.651100 |
| 03/09/2025 | -0.0721% | 3298.437100 | 3296.059600 | -2.377500 |
| 02/09/2025 | +0.0782% | 3295.858600 | 3298.437100 | +2.578500 |
| 01/09/2025 | +0.2679% | 3287.042300 | 3295.858600 | +8.816300 |
| 29/08/2025 | -0.5190% | 3304.145400 | 3287.042300 | -17.103100 |
| 28/08/2025 | +0.2633% | 3295.456100 | 3304.145400 | +8.689300 |
| 27/08/2025 | +0.3880% | 3282.696000 | 3295.456100 | +12.760100 |
| 26/08/2025 | +0.0226% | 3281.955300 | 3282.696000 | +0.740700 |
| 25/08/2025 | +0.6072% | 3262.088500 | 3281.955300 | +19.866800 |
| 21/08/2025 | +0.1456% | 3257.342500 | 3262.088500 | +4.746000 |
| 20/08/2025 | -0.0504% | 3258.983300 | 3257.342500 | -1.640800 |
| 19/08/2025 | -0.7190% | 3282.499800 | 3258.983300 | -23.516500 |
| 18/08/2025 | +1.1050% | 3246.427700 | 3282.499800 | +36.072100 |
| 13/08/2025 | +0.0209% | 3245.749300 | 3246.427700 | +0.678400 |
| 12/08/2025 | +0.1412% | 3241.169100 | 3245.749300 | +4.580200 |
| 11/08/2025 | +0.2800% | 3232.105200 | 3241.169100 | +9.063900 |
| 08/08/2025 | +0.1977% | 3225.722500 | 3232.105200 | +6.382700 |
| 07/08/2025 | +0.4013% | 3212.804400 | 3225.722500 | +12.918100 |
| 06/08/2025 | +1.2746% | 3172.114900 | 3212.804400 | +40.689500 |
| 05/08/2025 | +0.1615% | 3166.996800 | 3172.114900 | +5.118100 |
| 04/08/2025 | +0.5998% | 3148.058000 | 3166.996800 | +18.938800 |
| 01/08/2025 | -1.4357% | 3193.581400 | 3148.058000 | -45.523400 |
| 31/07/2025 | -0.3482% | 3204.721600 | 3193.581400 | -11.140200 |
| 30/07/2025 | +0.3470% | 3193.620600 | 3204.721600 | +11.101000 |
| 29/07/2025 | +0.1272% | 3189.559400 | 3193.620600 | +4.061200 |
| 28/07/2025 | +0.0174% | 3189.004400 | 3189.559400 | +0.555000 |
| 25/07/2025 | +0.7273% | 3165.896100 | 3189.004400 | +23.108300 |
| 24/07/2025 | +0.1045% | 3162.588000 | 3165.896100 | +3.308100 |
| 23/07/2025 | +0.5928% | 3143.895600 | 3162.588000 | +18.692400 |
| 22/07/2025 | -0.1800% | 3149.558900 | 3143.895600 | -5.663300 |
| 21/07/2025 | -0.3398% | 3160.280200 | 3149.558900 | -10.721300 |
| 18/07/2025 | -0.5713% | 3178.386700 | 3160.280200 | -18.106500 |
| 17/07/2025 | +0.6525% | 3157.714600 | 3178.386700 | +20.672100 |
| 15/07/2025 | -0.5763% | 3175.965400 | 3157.714600 | -18.250800 |
| 14/07/2025 | +0.8424% | 3149.324800 | 3175.965400 | +26.640600 |
| 11/07/2025 | -0.2391% | 3156.864900 | 3149.324800 | -7.540100 |
| 10/07/2025 | +0.1366% | 3152.554400 | 3156.864900 | +4.310500 |
| 09/07/2025 | +0.5017% | 3136.778700 | 3152.554400 | +15.775700 |
Mostrando 1 -
100
de 1478 registros