Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: BEstadísticas del Período
Promedio
0.0173%
Máximo
1.1124%
Mínimo
-1.5284%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1951% | 3332.801900 | 3339.309600 | +6.507700 |
| 21/01/2026 | -0.4558% | 3348.027400 | 3332.801900 | -15.225500 |
| 20/01/2026 | -0.7770% | 3374.142600 | 3348.027400 | -26.115200 |
| 19/01/2026 | +0.0936% | 3370.986800 | 3374.142600 | +3.155800 |
| 16/01/2026 | +0.2708% | 3361.870700 | 3370.986800 | +9.116100 |
| 15/01/2026 | +0.1485% | 3356.883600 | 3361.870700 | +4.987100 |
| 14/01/2026 | -0.2985% | 3366.917500 | 3356.883600 | -10.033900 |
| 13/01/2026 | -0.0825% | 3369.694900 | 3366.917500 | -2.777400 |
| 12/01/2026 | -0.4390% | 3384.519800 | 3369.694900 | -14.824900 |
| 09/01/2026 | +0.2184% | 3377.135900 | 3384.519800 | +7.383900 |
| 08/01/2026 | -0.0091% | 3377.442600 | 3377.135900 | -0.306700 |
| 07/01/2026 | -0.2796% | 3386.900600 | 3377.442600 | -9.458000 |
| 06/01/2026 | +0.0642% | 3384.727800 | 3386.900600 | +2.172800 |
| 05/01/2026 | +1.1124% | 3347.285900 | 3384.727800 | +37.441900 |
| 02/01/2026 | -0.5826% | 3366.842500 | 3347.285900 | -19.556600 |
| 31/12/2025 | -0.3811% | 3379.696500 | 3366.842500 | -12.854000 |
| 29/12/2025 | +0.4018% | 3366.142900 | 3379.696500 | +13.553600 |
| 26/12/2025 | +0.1086% | 3362.490900 | 3366.142900 | +3.652000 |
| 24/12/2025 | +0.0886% | 3359.513700 | 3362.490900 | +2.977200 |
| 23/12/2025 | +0.1267% | 3355.259800 | 3359.513700 | +4.253900 |
| 22/12/2025 | +0.3363% | 3343.995600 | 3355.259800 | +11.264200 |
| 19/12/2025 | +0.3051% | 3333.809400 | 3343.995600 | +10.186200 |
| 18/12/2025 | +0.2121% | 3326.746900 | 3333.809400 | +7.062500 |
| 17/12/2025 | -0.3467% | 3338.300600 | 3326.746900 | -11.553700 |
| 16/12/2025 | -0.3538% | 3350.133800 | 3338.300600 | -11.833200 |
| 15/12/2025 | -1.0877% | 3386.770600 | 3350.133800 | -36.636800 |
| 11/12/2025 | +0.0079% | 3386.503100 | 3386.770600 | +0.267500 |
| 10/12/2025 | +0.0575% | 3384.556600 | 3386.503100 | +1.946500 |
| 09/12/2025 | +0.2735% | 3375.310900 | 3384.556600 | +9.245700 |
| 05/12/2025 | +0.1109% | 3371.570500 | 3375.310900 | +3.740400 |
| 04/12/2025 | +0.0758% | 3369.014200 | 3371.570500 | +2.556300 |
| 03/12/2025 | -0.2530% | 3377.548200 | 3369.014200 | -8.534000 |
| 02/12/2025 | -0.0328% | 3378.655700 | 3377.548200 | -1.107500 |
| 01/12/2025 | -0.2090% | 3385.723500 | 3378.655700 | -7.067800 |
| 28/11/2025 | +0.2886% | 3375.967000 | 3385.723500 | +9.756500 |
| 27/11/2025 | +0.0185% | 3375.343800 | 3375.967000 | +0.623200 |
| 26/11/2025 | +0.1972% | 3368.693500 | 3375.343800 | +6.650300 |
| 25/11/2025 | +0.6866% | 3345.642500 | 3368.693500 | +23.051000 |
| 24/11/2025 | +0.8681% | 3316.726100 | 3345.642500 | +28.916400 |
| 21/11/2025 | +0.8554% | 3288.476300 | 3316.726100 | +28.249800 |
| 20/11/2025 | -0.9980% | 3321.459200 | 3288.476300 | -32.982900 |
| 19/11/2025 | +0.2126% | 3314.403800 | 3321.459200 | +7.055400 |
| 18/11/2025 | +0.0862% | 3311.549400 | 3314.403800 | +2.854400 |
| 17/11/2025 | -1.2957% | 3354.735500 | 3311.549400 | -43.186100 |
| 14/11/2025 | +0.1633% | 3349.261700 | 3354.735500 | +5.473800 |
| 13/11/2025 | -1.5284% | 3400.845200 | 3349.261700 | -51.583500 |
| 12/11/2025 | -0.1314% | 3405.315900 | 3400.845200 | -4.470700 |
| 11/11/2025 | +0.2032% | 3398.403400 | 3405.315900 | +6.912500 |
| 10/11/2025 | +0.4170% | 3384.261000 | 3398.403400 | +14.142400 |
| 07/11/2025 | +0.6601% | 3361.996400 | 3384.261000 | +22.264600 |
| 06/11/2025 | -0.7526% | 3387.393900 | 3361.996400 | -25.397500 |
| 05/11/2025 | +0.6065% | 3366.911400 | 3387.393900 | +20.482500 |
| 04/11/2025 | -0.8138% | 3394.424500 | 3366.911400 | -27.513100 |
| 03/11/2025 | +0.0352% | 3393.228300 | 3394.424500 | +1.196200 |
| 30/10/2025 | +0.0106% | 3392.868000 | 3393.228300 | +0.360300 |
| 29/10/2025 | +0.1791% | 3386.795400 | 3392.868000 | +6.072600 |
| 28/10/2025 | +0.5197% | 3369.239000 | 3386.795400 | +17.556400 |
| 27/10/2025 | +0.2536% | 3360.706600 | 3369.239000 | +8.532400 |
| 24/10/2025 | +0.2343% | 3352.842900 | 3360.706600 | +7.863700 |
| 23/10/2025 | +0.2066% | 3345.922500 | 3352.842900 | +6.920400 |
| 22/10/2025 | -0.3591% | 3357.958900 | 3345.922500 | -12.036400 |
| 21/10/2025 | -0.4129% | 3371.852300 | 3357.958900 | -13.893400 |
| 20/10/2025 | +0.0951% | 3368.647400 | 3371.852300 | +3.204900 |
| 17/10/2025 | +0.4368% | 3353.966800 | 3368.647400 | +14.680600 |
| 16/10/2025 | -0.1104% | 3357.671300 | 3353.966800 | -3.704500 |
| 15/10/2025 | +0.3809% | 3344.905100 | 3357.671300 | +12.766200 |
| 14/10/2025 | +0.9033% | 3314.827500 | 3344.905100 | +30.077600 |
| 13/10/2025 | +1.0595% | 3279.893100 | 3314.827500 | +34.934400 |
| 10/10/2025 | -1.2485% | 3321.098000 | 3279.893100 | -41.204900 |
| 09/10/2025 | -0.6761% | 3343.627500 | 3321.098000 | -22.529500 |
| 08/10/2025 | -0.2501% | 3351.999000 | 3343.627500 | -8.371500 |
| 07/10/2025 | -0.5482% | 3370.425300 | 3351.999000 | -18.426300 |
| 06/10/2025 | -0.1544% | 3375.634100 | 3370.425300 | -5.208800 |
| 03/10/2025 | +0.3538% | 3363.712000 | 3375.634100 | +11.922100 |
| 02/10/2025 | +0.1714% | 3357.950800 | 3363.712000 | +5.761200 |
| 01/10/2025 | -0.1300% | 3362.320500 | 3357.950800 | -4.369700 |
| 30/09/2025 | +0.2252% | 3354.756000 | 3362.320500 | +7.564500 |
| 29/09/2025 | +0.4345% | 3340.211800 | 3354.756000 | +14.544200 |
| 26/09/2025 | +0.3984% | 3326.929300 | 3340.211800 | +13.282500 |
| 25/09/2025 | -0.4157% | 3340.787200 | 3326.929300 | -13.857900 |
| 24/09/2025 | -0.4042% | 3354.317900 | 3340.787200 | -13.530700 |
| 23/09/2025 | +0.0147% | 3353.825300 | 3354.317900 | +0.492600 |
| 22/09/2025 | +0.7712% | 3328.059500 | 3353.825300 | +25.765800 |
| 17/09/2025 | -0.0171% | 3328.629400 | 3328.059500 | -0.569900 |
| 16/09/2025 | -0.1405% | 3333.309900 | 3328.629400 | -4.680500 |
| 15/09/2025 | +0.4477% | 3318.419000 | 3333.309900 | +14.890900 |
| 12/09/2025 | -0.4701% | 3334.055800 | 3318.419000 | -15.636800 |
| 11/09/2025 | +0.5449% | 3315.937900 | 3334.055800 | +18.117900 |
| 10/09/2025 | -0.0484% | 3317.542600 | 3315.937900 | -1.604700 |
| 09/09/2025 | -0.2337% | 3325.303500 | 3317.542600 | -7.760900 |
| 08/09/2025 | +0.1260% | 3321.114800 | 3325.303500 | +4.188700 |
| 05/09/2025 | +0.0122% | 3320.710700 | 3321.114800 | +0.404100 |
| 04/09/2025 | +0.7451% | 3296.059600 | 3320.710700 | +24.651100 |
| 03/09/2025 | -0.0721% | 3298.437100 | 3296.059600 | -2.377500 |
| 02/09/2025 | +0.0782% | 3295.858600 | 3298.437100 | +2.578500 |
| 01/09/2025 | +0.2679% | 3287.042300 | 3295.858600 | +8.816300 |
| 29/08/2025 | -0.5190% | 3304.145400 | 3287.042300 | -17.103100 |
| 28/08/2025 | +0.2633% | 3295.456100 | 3304.145400 | +8.689300 |
| 27/08/2025 | +0.3880% | 3282.696000 | 3295.456100 | +12.760100 |
| 26/08/2025 | +0.0226% | 3281.955300 | 3282.696000 | +0.740700 |
Mostrando 1 -
100
de 1508 registros